Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.000 -0.010 (-0.99%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.350 1.350 1.200 1.200 1,195 -0.03(-2.44%)
Mar 27, 2024 1.220 1.230 1.220 1.230 370 +0.06(+5.13%)
Mar 25, 2024 1.170 32 -0.17(-12.69%)
Mar 22, 2024 1.340 1.340 1.340 1.340 848 -0.11(-7.59%)
Mar 21, 2024 1.430 1.450 1.430 1.450 759 +0.23(+18.85%)
Mar 20, 2024 1.220 1.220 1.220 1.220 347 +0.02(+1.67%)
Mar 19, 2024 1.200 1.200 1.200 1.200 197 -0.02(-1.64%)
Mar 18, 2024 1.220 1.220 1.220 1.220 216 -0.01(-0.81%)
Mar 15, 2024 1.210 1.270 1.140 1.230 3,505 +0.01(+1.23%)
Mar 14, 2024 1.213 1.290 1.170 1.215 1,897 -0.02(-2.02%)
Mar 13, 2024 1.230 1.240 1.230 1.240 1,465 -0.06(-4.62%)
Mar 12, 2024 1.290 1.380 1.190 1.300 2,486 -0.04(-2.98%)
Mar 11, 2024 1.550 1.550 1.280 1.340 6,816 -0.11(-7.59%)
Mar 08, 2024 1.600 1.600 1.350 1.450 6,652 -0.05(-3.59%)
Mar 07, 2024 1.380 1.680 1.380 1.504 3,936 +0.05(+3.72%)
Mar 06, 2024 1.270 1.510 1.270 1.450 16,141 +0.19(+15.08%)
Mar 05, 2024 1.140 1.260 1.140 1.260 1,295 +0.02(+1.61%)
Mar 04, 2024 1.240 1.240 1.240 1.240 4,325 +0.06(+5.53%)
Mar 01, 2024 1.080 1.175 1.080 1.175 3,542 +0.05(+3.98%)
Feb 29, 2024 1.220 1.220 1.130 1.130 4,157 -0.07(-5.83%)
Feb 28, 2024 1.200 1.250 1.140 1.200 3,192 -0.08(-6.25%)
Feb 27, 2024 1.250 1.287 1.180 1.280 3,805 +0.04(+3.23%)
Feb 26, 2024 1.190 1.250 1.190 1.240 410 +0.04(+3.33%)
Feb 23, 2024 1.210 1.260 1.150 1.200 9,574 -0.02(-2.02%)
Feb 22, 2024 1.365 1.365 1.225 1.225 3,989 -0.09(-6.50%)
Feb 21, 2024 1.390 1.420 1.250 1.310 11,581 -0.20(-13.53%)
Feb 20, 2024 1.560 1.560 1.400 1.515 19,116 -0.15(-8.73%)
Feb 16, 2024 1.450 1.900 1.410 1.660 164,614 +0.21(+14.48%)
Feb 15, 2024 1.510 1.510 1.350 1.450 99,183 +0.10(+7.41%)
Feb 14, 2024 1.350 1.425 1.350 1.350 4,262 +0.11(+8.87%)
Feb 13, 2024 1.170 1.240 1.161 1.240 2,222 +0.09(+7.72%)
Feb 12, 2024 1.148 1.300 1.141 1.151 4,694 -0.07(-5.65%)
Feb 09, 2024 1.220 1.220 1.220 1.220 238 -0.02(-1.61%)
Feb 08, 2024 1.220 1.328 1.121 1.240 25,784 +0.13(+11.71%)
Feb 06, 2024 1.110 2,610 -0.06(-4.78%)
Feb 05, 2024 1.120 1.170 1.118 1.166 2,402 +0.11(+9.97%)
Feb 02, 2024 1.032 1.080 1.032 1.060 3,531 -0.02(-1.85%)
Feb 01, 2024 1.034 1.080 1.034 1.080 1,056 +0.01(+0.93%)
Jan 31, 2024 1.030 1.074 1.030 1.070 985 -0.01(-0.93%)
Jan 30, 2024 1.090 1.090 0.9501 1.080 7,537 +0.07(+6.93%)
Jan 29, 2024 1.020 1.090 0.9650 1.010 7,817 -0.02(-1.95%)
Jan 26, 2024 0.9800 1.115 0.9800 1.030 7,912 +0.03(+3.01%)
Jan 25, 2024 1.070 1.100 0.9700 1.000 68,423 -0.13(-11.75%)
Jan 24, 2024 1.120 1.220 1.050 1.133 18,401 -0.06(-4.77%)
Jan 23, 2024 1.250 1.250 1.111 1.190 2,529 +0.01(+1.05%)
Jan 22, 2024 1.200 1.200 1.150 1.177 2,958 -0.07(-5.79%)
Jan 19, 2024 1.230 1.310 1.200 1.250 14,377 -0.02(-1.58%)
Jan 18, 2024 1.250 1.500 1.155 1.270 27,691 -0.00(-0.39%)
Jan 17, 2024 1.297 1.300 1.250 1.275 2,295 -0.03(-2.21%)
Jan 16, 2024 1.370 1.370 1.304 1.304 4,216 -0.11(-7.53%)
Jan 11, 2024 1.410 105 +0.12(+9.30%)
Jan 10, 2024 1.361 1.361 1.290 1.290 1,737 -0.08(-5.84%)
Jan 09, 2024 1.370 1.370 1.370 1.370 2,133 -0.06(-4.20%)
Jan 08, 2024 1.450 1.450 1.350 1.430 4,487 -0.02(-1.39%)
Jan 05, 2024 1.450 1.480 1.450 1.450 6,277 -0.02(-1.35%)
Jan 04, 2024 1.500 1.790 1.450 1.470 7,899 -0.06(-3.92%)
Jan 03, 2024 1.590 1.590 1.440 1.530 4,456 -0.03(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.