Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2024 1.010 1.010 1.010 1.010 438 -0.09(-8.18%)
May 08, 2024 1.100 56 +0.00(+0.00%)
May 07, 2024 1.100 1.130 1.030 1.100 2,566 +0.02(+1.85%)
May 06, 2024 1.100 1.100 1.070 1.080 2,775 -0.02(-1.83%)
May 03, 2024 1.080 1.103 1.058 1.100 2,708 +0.06(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.