Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				10.99	0	+0.06(+0.55%)
May 08, 2023	10.94	10.94	10.93	10.93	3,023,904	-0.01(-0.09%)
May 05, 2023	10.92	10.94	10.92	10.94	5,304,632	+0.01(+0.09%)
May 04, 2023	9.550	10.95	8.590	10.93	26,616,256	+1.27(+13.15%)
May 03, 2023	9.410	10.06	9.410	9.660	5,627,463	+0.34(+3.65%)
May 02, 2023	9.430	9.430	8.900	9.320	7,230,202	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Moneygram Intl (NQ: MGI )

Historical Prices