Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marker Therapeutics Inc (NQ: MRKR )

4.130 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	4.040	4.286	4.040	4.130	5,953	-0.10(-2.36%)
May 09, 2024	4.240	4.400	4.000	4.230	11,530	-0.04(-0.94%)
May 08, 2024	4.000	4.350	4.000	4.270	10,227	+0.25(+6.22%)
May 07, 2024	4.110	4.320	4.020	4.020	13,477	-0.09(-2.19%)
May 06, 2024	4.220	4.307	4.110	4.110	13,065	-0.11(-2.61%)
May 03, 2024	4.330	4.500	4.150	4.220	13,189	+0.02(+0.48%)
May 02, 2024	4.495	4.495	4.200	4.200	2,242	+0.09(+2.19%)
May 01, 2024	4.050	4.270	4.050	4.110	10,404	+0.06(+1.48%)
Apr 30, 2024	4.400	4.400	4.020	4.050	28,440	-0.07(-1.58%)
Apr 29, 2024	4.290	4.410	4.110	4.115	13,095	-0.17(-4.08%)
Apr 26, 2024	4.400	4.421	4.270	4.290	12,576	-0.08(-1.72%)
Apr 25, 2024	4.410	4.570	4.332	4.365	3,381	-0.04(-0.80%)
Apr 24, 2024	4.500	4.590	4.360	4.400	9,988	-0.02(-0.56%)
Apr 23, 2024	4.150	4.490	4.150	4.425	11,907	+0.23(+5.61%)
Apr 22, 2024	4.320	4.320	4.130	4.190	14,370	+0.05(+1.21%)
Apr 19, 2024	4.260	4.260	4.050	4.140	14,963	+0.04(+0.97%)
Apr 18, 2024	4.400	4.400	4.090	4.100	13,170	-0.21(-4.87%)
Apr 17, 2024	4.730	4.730	4.210	4.310	10,686	-0.09(-2.05%)
Apr 16, 2024	4.310	4.425	4.260	4.400	15,037	-0.04(-0.90%)
Apr 15, 2024	4.260	4.600	4.260	4.440	31,885	+0.13(+3.02%)
Apr 12, 2024	4.620	4.653	4.297	4.310	20,306	-0.29(-6.30%)
Apr 11, 2024	4.620	4.800	4.530	4.600	19,127	-0.25(-5.15%)
Apr 10, 2024	4.520	4.890	4.520	4.850	7,818	+0.15(+3.19%)
Apr 09, 2024	4.785	4.785	4.570	4.700	6,357	-0.01(-0.21%)
Apr 08, 2024	4.610	4.920	4.580	4.710	20,335	+0.04(+0.86%)
Apr 05, 2024	4.860	4.900	4.660	4.670	31,541	-0.21(-4.30%)
Apr 04, 2024	4.560	4.930	4.525	4.880	55,518	+0.33(+7.25%)
Apr 03, 2024	4.450	4.590	4.270	4.550	26,107	+0.19(+4.36%)
Apr 02, 2024	4.570	4.570	4.230	4.360	10,264	-0.24(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Marker Therapeutics Inc (NQ: MRKR )

Historical Prices