Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Phathom Pharmaceuticals Inc (NQ: PHAT )

10.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.110	7.205	6.685	6.700	420,282	-0.13(-1.90%)
Jan 30, 2024	7.410	7.410	6.820	6.830	285,883	-0.57(-7.70%)
Jan 29, 2024	7.110	7.450	6.810	7.400	392,772	+0.46(+6.63%)
Jan 26, 2024	7.190	7.315	6.860	6.940	367,899	-0.16(-2.25%)
Jan 25, 2024	6.680	7.140	6.450	7.100	548,098	+0.39(+5.89%)
Jan 24, 2024	7.260	7.420	6.700	6.705	484,855	-0.38(-5.30%)
Jan 23, 2024	7.830	8.050	6.990	7.080	1,285,531	-0.77(-9.81%)
Jan 22, 2024	7.530	8.035	7.510	7.850	1,088,661	+0.36(+4.81%)
Jan 19, 2024	7.600	7.680	7.245	7.490	724,111	-0.11(-1.45%)
Jan 18, 2024	7.580	7.700	7.400	7.600	295,391	+0.05(+0.66%)
Jan 17, 2024	7.360	7.620	7.260	7.550	1,237,804	+0.04(+0.53%)
Jan 16, 2024	7.500	7.580	7.280	7.510	527,647	-0.05(-0.66%)
Jan 12, 2024	7.780	8.005	7.490	7.560	282,092	-0.12(-1.56%)
Jan 11, 2024	7.990	8.030	7.640	7.680	460,776	-0.41(-5.07%)
Jan 10, 2024	8.270	8.570	7.870	8.090	850,933	-0.24(-2.88%)
Jan 09, 2024	8.910	8.945	8.230	8.330	931,236	-0.47(-5.34%)
Jan 08, 2024	8.930	9.050	8.360	8.800	818,160	+0.02(+0.23%)
Jan 05, 2024	9.360	9.480	8.740	8.780	620,034	-0.22(-2.44%)
Jan 04, 2024	9.100	9.300	9.000	9.000	365,517	-0.10(-1.10%)
Jan 03, 2024	9.180	9.240	8.970	9.100	325,450	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Phathom Pharmaceuticals Inc (NQ: PHAT )

Historical Prices