Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phathom Pharmaceuticals Inc (NQ: PHAT )

10.54 -0.15 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.87 11.16 10.38 10.70 977,587 -0.08(-0.74%)
Feb 28, 2024 10.15 11.19 9.805 10.78 2,117,309 +0.63(+6.21%)
Feb 27, 2024 9.950 10.27 9.845 10.15 1,105,538 +0.24(+2.42%)
Feb 26, 2024 10.60 10.82 9.900 9.910 628,674 -0.69(-6.51%)
Feb 23, 2024 10.25 11.43 9.970 10.60 1,140,531 +0.13(+1.24%)
Feb 22, 2024 10.22 10.94 9.840 10.47 1,108,695 +0.26(+2.55%)
Feb 21, 2024 9.940 10.47 9.630 10.21 1,016,209 +0.04(+0.39%)
Feb 20, 2024 9.300 10.83 9.300 10.17 1,844,423 +0.88(+9.47%)
Feb 16, 2024 6.840 10.93 6.810 9.290 5,229,784 +2.39(+34.64%)
Feb 15, 2024 6.630 6.910 6.610 6.900 562,459 +0.29(+4.39%)
Feb 14, 2024 6.500 6.750 6.300 6.610 665,132 +0.40(+6.44%)
Feb 13, 2024 6.390 6.390 6.065 6.210 664,629 -0.21(-3.27%)
Feb 12, 2024 6.760 6.768 6.350 6.420 653,507 -0.32(-4.75%)
Feb 09, 2024 6.950 7.010 6.640 6.740 487,132 -0.23(-3.37%)
Feb 08, 2024 7.180 7.280 6.860 6.975 789,904 -0.26(-3.53%)
Feb 07, 2024 7.160 7.260 6.787 7.230 1,665,065 +0.15(+2.12%)
Feb 06, 2024 6.660 7.200 6.605 7.080 755,481 +0.40(+5.99%)
Feb 05, 2024 6.850 6.850 6.490 6.680 606,990 -0.24(-3.47%)
Feb 02, 2024 6.580 6.970 6.420 6.920 706,093 +0.26(+3.90%)
Feb 01, 2024 6.800 6.835 6.502 6.660 451,361 -0.04(-0.60%)
Jan 31, 2024 7.110 7.205 6.685 6.700 420,282 -0.13(-1.90%)
Jan 30, 2024 7.410 7.410 6.820 6.830 285,883 -0.57(-7.70%)
Jan 29, 2024 7.110 7.450 6.810 7.400 392,772 +0.46(+6.63%)
Jan 26, 2024 7.190 7.315 6.860 6.940 367,899 -0.16(-2.25%)
Jan 25, 2024 6.680 7.140 6.450 7.100 548,098 +0.39(+5.89%)
Jan 24, 2024 7.260 7.420 6.700 6.705 484,855 -0.38(-5.30%)
Jan 23, 2024 7.830 8.050 6.990 7.080 1,285,531 -0.77(-9.81%)
Jan 22, 2024 7.530 8.035 7.510 7.850 1,088,661 +0.36(+4.81%)
Jan 19, 2024 7.600 7.680 7.245 7.490 724,111 -0.11(-1.45%)
Jan 18, 2024 7.580 7.700 7.400 7.600 295,391 +0.05(+0.66%)
Jan 17, 2024 7.360 7.620 7.260 7.550 1,237,804 +0.04(+0.53%)
Jan 16, 2024 7.500 7.580 7.280 7.510 527,647 -0.05(-0.66%)
Jan 12, 2024 7.780 8.005 7.490 7.560 282,092 -0.12(-1.56%)
Jan 11, 2024 7.990 8.030 7.640 7.680 460,776 -0.41(-5.07%)
Jan 10, 2024 8.270 8.570 7.870 8.090 850,933 -0.24(-2.88%)
Jan 09, 2024 8.910 8.945 8.230 8.330 931,236 -0.47(-5.34%)
Jan 08, 2024 8.930 9.050 8.360 8.800 818,160 +0.02(+0.23%)
Jan 05, 2024 9.360 9.480 8.740 8.780 620,034 -0.22(-2.44%)
Jan 04, 2024 9.100 9.300 9.000 9.000 365,517 -0.10(-1.10%)
Jan 03, 2024 9.180 9.240 8.970 9.100 325,450 -0.07(-0.76%)
Jan 02, 2024 8.960 9.590 8.960 9.170 252,556 +0.04(+0.44%)
Dec 29, 2023 9.120 9.260 8.930 9.130 375,839 -0.01(-0.11%)
Dec 28, 2023 9.240 9.317 9.095 9.140 216,569 -0.12(-1.30%)
Dec 27, 2023 9.290 9.400 8.990 9.260 299,044 +0.06(+0.65%)
Dec 26, 2023 9.090 9.300 8.940 9.200 311,060 +0.19(+2.11%)
Dec 22, 2023 9.090 9.200 8.940 9.010 379,573 +0.03(+0.33%)
Dec 21, 2023 8.320 9.000 8.320 8.980 412,730 +0.77(+9.38%)
Dec 20, 2023 8.800 8.950 8.140 8.210 304,026 -0.53(-6.06%)
Dec 19, 2023 8.280 8.790 8.160 8.740 564,652 +0.61(+7.50%)
Dec 18, 2023 8.720 8.720 8.080 8.130 351,468 -0.59(-6.77%)
Dec 15, 2023 9.030 9.270 8.670 8.720 708,457 -0.21(-2.35%)
Dec 14, 2023 8.300 9.320 8.260 8.930 738,906 +0.66(+7.98%)
Dec 13, 2023 7.800 8.310 7.600 8.270 360,260 +0.31(+3.89%)
Dec 12, 2023 7.940 8.035 7.760 7.960 425,249 -0.15(-1.85%)
Dec 11, 2023 8.420 8.445 7.890 8.110 300,287 -0.32(-3.80%)
Dec 08, 2023 8.240 8.780 8.240 8.430 356,122 +0.17(+2.06%)
Dec 07, 2023 8.330 8.425 8.020 8.260 956,016 -0.21(-2.48%)
Dec 06, 2023 9.010 9.010 8.375 8.470 785,959 -0.48(-5.36%)
Dec 05, 2023 8.500 9.290 8.110 8.950 878,925 +0.52(+6.17%)
Dec 04, 2023 7.350 8.690 7.350 8.430 1,026,675 +1.13(+15.48%)
Dec 01, 2023 6.990 7.320 6.900 7.300 752,353 +0.31(+4.43%)
Nov 30, 2023 7.200 7.330 6.960 6.990 435,445 -0.11(-1.55%)
Nov 29, 2023 7.240 7.450 7.060 7.100 422,887 -0.07(-0.98%)
Nov 28, 2023 7.250 7.530 6.870 7.170 457,803 -0.05(-0.69%)
Nov 27, 2023 7.390 7.520 7.080 7.220 507,608 -0.18(-2.43%)
Nov 24, 2023 7.060 7.500 6.990 7.400 297,398 +0.41(+5.87%)
Nov 22, 2023 7.240 7.440 6.950 6.990 359,234 -0.22(-3.05%)
Nov 21, 2023 7.400 7.500 7.120 7.210 408,758 -0.20(-2.70%)
Nov 20, 2023 7.240 7.630 7.240 7.410 567,518 -0.09(-1.20%)
Nov 17, 2023 7.280 7.600 7.260 7.500 460,461 +0.17(+2.32%)
Nov 16, 2023 7.340 7.540 7.169 7.330 623,612 -0.01(-0.14%)
Nov 15, 2023 7.140 7.640 7.090 7.340 714,389 +0.24(+3.38%)
Nov 14, 2023 7.410 7.650 7.020 7.100 782,980 -0.05(-0.70%)
Nov 13, 2023 7.450 7.746 7.105 7.150 619,568 -0.36(-4.79%)
Nov 10, 2023 7.880 7.880 6.830 7.510 676,034 -0.35(-4.45%)
Nov 09, 2023 8.380 9.040 7.820 7.860 674,881 +0.04(+0.51%)
Nov 08, 2023 8.120 8.150 7.670 7.820 328,429 -0.30(-3.69%)
Nov 07, 2023 7.970 8.340 7.690 8.120 565,090 +0.17(+2.14%)
Nov 06, 2023 8.350 8.790 7.770 7.950 789,149 -0.78(-8.93%)
Nov 03, 2023 8.080 9.130 8.080 8.730 984,139 +0.75(+9.40%)
Nov 02, 2023 9.930 10.25 7.760 7.980 2,503,988 -1.63(-16.96%)
Nov 01, 2023 9.300 9.690 9.090 9.610 343,996 +0.31(+3.33%)
Oct 31, 2023 9.020 9.380 8.485 9.300 517,953 +0.32(+3.56%)
Oct 30, 2023 8.750 9.270 8.750 8.980 459,037 +0.32(+3.70%)
Oct 27, 2023 8.530 8.740 8.220 8.660 369,231 +0.14(+1.64%)
Oct 26, 2023 9.030 9.030 8.470 8.520 320,963 -0.48(-5.33%)
Oct 25, 2023 9.200 9.320 8.920 9.000 248,779 -0.13(-1.42%)
Oct 24, 2023 9.480 9.585 9.100 9.130 390,690 -0.24(-2.56%)
Oct 23, 2023 9.370 9.600 9.020 9.370 282,230 +0.11(+1.19%)
Oct 20, 2023 9.150 9.580 8.990 9.260 238,965 +0.13(+1.42%)
Oct 19, 2023 8.810 9.210 8.670 9.130 338,278 +0.32(+3.63%)
Oct 18, 2023 9.090 9.180 8.660 8.810 382,109 -0.36(-3.93%)
Oct 17, 2023 9.950 10.09 9.120 9.170 419,735 -0.72(-7.28%)
Oct 16, 2023 10.19 10.39 9.850 9.890 214,221 -0.20(-1.98%)
Oct 13, 2023 9.650 10.18 9.580 10.09 274,187 +0.43(+4.45%)
Oct 12, 2023 10.29 10.34 9.490 9.660 308,295 -0.54(-5.29%)
Oct 11, 2023 10.70 10.79 10.15 10.20 262,376 -0.51(-4.76%)
Oct 10, 2023 10.66 10.85 10.62 10.71 189,351 +0.14(+1.32%)
Oct 09, 2023 10.30 10.62 10.11 10.57 253,402 +0.10(+0.96%)
Oct 06, 2023 10.41 10.69 10.19 10.47 355,571 -0.03(-0.29%)
Oct 05, 2023 10.07 10.58 10.06 10.50 216,934 +0.46(+4.58%)
Oct 04, 2023 10.08 10.21 9.780 10.04 242,618 -0.05(-0.50%)
Oct 03, 2023 10.11 10.14 9.790 10.09 370,393 -0.06(-0.59%)
Oct 02, 2023 10.36 10.36 9.830 10.15 469,768 -0.22(-2.12%)
Sep 29, 2023 10.39 10.67 10.27 10.37 246,354 +0.08(+0.78%)
Sep 28, 2023 10.25 10.54 10.01 10.29 318,659 -0.02(-0.19%)
Sep 27, 2023 10.28 10.52 10.12 10.31 194,622 +0.05(+0.49%)
Sep 26, 2023 10.29 10.90 10.08 10.26 264,365 -0.22(-2.10%)
Sep 25, 2023 10.57 10.49 10.27 10.48 596,607 -0.15(-1.41%)
Sep 22, 2023 10.64 10.80 10.36 10.63 251,132 +0.01(+0.09%)
Sep 21, 2023 10.68 10.99 10.42 10.62 561,821 -0.24(-2.21%)
Sep 20, 2023 11.25 11.60 10.76 10.86 642,302 -0.22(-1.99%)
Sep 19, 2023 12.10 12.11 11.04 11.08 1,436,198 -1.03(-8.51%)
Sep 18, 2023 13.05 13.70 11.99 12.11 452,211 -0.99(-7.56%)
Sep 15, 2023 13.49 13.94 12.86 13.10 2,140,883 -0.37(-2.75%)
Sep 14, 2023 13.04 13.63 12.91 13.47 421,709 +0.50(+3.86%)
Sep 13, 2023 13.18 13.75 12.76 12.97 375,245 -0.17(-1.29%)
Sep 12, 2023 13.24 13.83 13.05 13.14 228,331 -0.17(-1.28%)
Sep 11, 2023 12.92 13.75 12.92 13.31 339,772 +0.57(+4.47%)
Sep 08, 2023 13.01 13.12 12.65 12.74 258,263 -0.27(-2.08%)
Sep 07, 2023 13.39 13.86 12.93 13.01 326,854 -0.48(-3.56%)
Sep 06, 2023 13.55 13.71 13.32 13.49 316,835 -0.12(-0.88%)
Sep 05, 2023 14.52 14.77 13.38 13.61 372,966 -0.91(-6.27%)
Sep 01, 2023 14.48 14.70 14.02 14.52 325,719 +0.13(+0.90%)
Aug 31, 2023 14.32 14.81 14.32 14.39 265,374 +0.04(+0.28%)
Aug 30, 2023 14.30 14.63 14.16 14.35 141,078 -0.01(-0.07%)
Aug 29, 2023 14.56 14.84 14.35 14.36 144,949 -0.25(-1.71%)
Aug 28, 2023 14.53 14.70 14.35 14.61 248,545 +0.18(+1.25%)
Aug 25, 2023 14.76 15.05 14.36 14.43 157,803 -0.30(-2.04%)
Aug 24, 2023 15.18 15.36 14.59 14.73 163,860 -0.42(-2.77%)
Aug 23, 2023 14.89 15.46 14.82 15.15 330,524 +0.33(+2.23%)
Aug 22, 2023 15.08 15.20 14.27 14.82 204,090 -0.22(-1.46%)
Aug 21, 2023 14.79 15.52 14.75 15.04 546,618 +0.25(+1.69%)
Aug 18, 2023 14.33 15.10 14.27 14.79 134,206 +0.25(+1.72%)
Aug 17, 2023 15.03 15.11 14.21 14.54 396,758 -0.46(-3.07%)
Aug 16, 2023 15.33 15.56 14.97 15.00 404,254 -0.44(-2.82%)
Aug 15, 2023 15.40 15.66 15.09 15.44 133,831 +0.03(+0.16%)
Aug 14, 2023 15.56 15.56 14.97 15.41 193,840 -0.18(-1.15%)
Aug 11, 2023 15.85 17.02 15.45 15.59 386,673 -0.11(-0.67%)
Aug 10, 2023 15.20 15.92 14.79 15.70 1,009,180 +0.56(+3.73%)
Aug 09, 2023 15.50 16.14 15.10 15.13 393,456 +0.41(+2.79%)
Aug 08, 2023 14.40 14.82 14.35 14.72 215,883 +0.26(+1.80%)
Aug 07, 2023 14.65 14.70 14.12 14.46 314,713 -0.19(-1.30%)
Aug 04, 2023 14.66 14.79 14.42 14.65 131,351 +0.11(+0.76%)
Aug 03, 2023 14.24 14.67 14.12 14.54 249,632 +0.29(+2.04%)
Aug 02, 2023 15.00 15.52 13.88 14.25 908,283 -0.85(-5.63%)
Aug 01, 2023 14.84 15.35 14.84 15.10 205,155 -0.11(-0.72%)
Jul 31, 2023 14.84 15.60 14.82 15.21 224,896 +0.40(+2.70%)
Jul 28, 2023 14.22 14.90 14.14 14.81 192,664 +0.74(+5.26%)
Jul 27, 2023 14.13 14.29 13.87 14.07 330,827 +0.01(+0.07%)
Jul 26, 2023 13.74 14.13 13.73 14.06 103,569 +0.27(+1.96%)
Jul 25, 2023 13.44 13.88 13.40 13.79 138,143 +0.26(+1.92%)
Jul 24, 2023 13.90 13.97 12.91 13.53 222,425 -0.35(-2.52%)
Jul 21, 2023 14.15 14.15 13.76 13.88 158,780 -0.18(-1.28%)
Jul 20, 2023 14.01 14.20 13.79 14.06 136,600 +0.03(+0.21%)
Jul 19, 2023 14.43 14.60 14.02 14.03 129,007 -0.39(-2.70%)
Jul 18, 2023 14.20 14.73 14.00 14.42 177,088 +0.17(+1.19%)
Jul 17, 2023 14.25 14.64 14.15 14.25 296,328 +0.19(+1.35%)
Jul 14, 2023 14.34 14.65 13.97 14.06 142,537 -0.26(-1.82%)
Jul 13, 2023 15.00 15.00 14.05 14.32 238,881 -0.64(-4.28%)
Jul 12, 2023 14.79 15.60 14.79 14.96 397,863 +0.31(+2.12%)
Jul 11, 2023 13.94 14.88 13.85 14.65 510,476 +0.68(+4.83%)
Jul 10, 2023 13.77 14.26 13.75 13.97 256,523 +0.25(+1.86%)
Jul 07, 2023 13.76 13.88 13.44 13.72 133,961 -0.07(-0.51%)
Jul 06, 2023 13.54 13.86 13.32 13.79 181,100 +0.11(+0.80%)
Jul 05, 2023 13.21 13.97 13.21 13.68 146,326 +0.37(+2.78%)
Jul 03, 2023 14.32 14.64 13.05 13.31 182,450 -1.01(-7.05%)
Jun 30, 2023 13.60 14.99 13.55 14.32 482,929 +0.83(+6.15%)
Jun 29, 2023 13.53 13.75 13.42 13.49 255,138 +0.04(+0.30%)
Jun 28, 2023 12.42 13.46 12.31 13.45 349,119 +1.05(+8.47%)
Jun 27, 2023 12.11 12.70 11.79 12.40 331,541 +0.28(+2.31%)
Jun 26, 2023 13.09 13.09 11.82 12.12 242,869 -1.03(-7.83%)
Jun 23, 2023 12.92 13.37 12.39 13.15 934,832 +0.15(+1.15%)
Jun 22, 2023 12.78 13.32 12.68 13.00 230,525 +0.20(+1.56%)
Jun 21, 2023 12.45 12.97 11.97 12.80 360,324 +0.34(+2.73%)
Jun 20, 2023 12.01 12.56 11.62 12.46 387,908 +0.36(+2.98%)
Jun 16, 2023 12.80 12.80 11.90 12.10 533,550 -0.52(-4.12%)
Jun 15, 2023 12.71 12.81 12.34 12.62 178,993 -0.15(-1.17%)
Jun 14, 2023 13.21 13.29 12.61 12.77 253,887 -0.37(-2.82%)
Jun 13, 2023 13.00 13.57 12.92 13.14 379,658 +0.24(+1.86%)
Jun 12, 2023 13.32 13.38 12.82 12.90 313,980 -0.09(-0.69%)
Jun 09, 2023 12.37 13.49 12.21 12.99 370,478 +0.69(+5.61%)
Jun 08, 2023 11.75 12.32 11.68 12.30 189,850 +0.55(+4.68%)
Jun 07, 2023 11.68 11.90 11.52 11.75 286,097 +0.11(+0.95%)
Jun 06, 2023 11.71 11.81 11.53 11.64 206,954 -0.06(-0.51%)
Jun 05, 2023 11.57 11.82 11.48 11.70 202,293 +0.04(+0.34%)
Jun 02, 2023 11.41 11.83 11.41 11.66 193,172 +0.03(+0.26%)
Jun 01, 2023 11.76 11.92 11.37 11.63 266,023 -0.13(-1.11%)
May 31, 2023 11.50 12.05 11.34 11.76 538,713 +0.36(+3.16%)
May 30, 2023 11.79 12.11 11.37 11.40 331,688 -0.36(-3.06%)
May 26, 2023 11.75 11.98 11.57 11.76 706,575 +0.04(+0.34%)
May 25, 2023 11.81 11.85 11.40 11.72 771,279 +0.01(+0.09%)
May 24, 2023 11.85 12.13 11.41 11.71 2,999,244 -1.36(-10.41%)
May 23, 2023 13.44 13.83 12.96 13.07 228,679 -0.41(-3.04%)
May 22, 2023 12.88 13.62 12.87 13.48 187,664 +0.24(+1.81%)
May 19, 2023 13.10 13.35 12.92 13.24 114,833 +0.30(+2.32%)
May 18, 2023 13.24 13.43 12.54 12.94 123,028 -0.33(-2.49%)
May 17, 2023 12.55 13.42 12.27 13.27 181,191 +0.76(+6.08%)
May 16, 2023 12.29 12.70 12.05 12.51 162,295 -0.08(-0.64%)
May 15, 2023 13.57 13.69 12.48 12.59 326,289 -0.87(-6.46%)
May 12, 2023 13.25 14.24 13.15 13.46 355,436 +0.27(+2.05%)
May 11, 2023 13.46 14.45 12.95 13.19 566,485 +0.76(+6.11%)
May 10, 2023 12.21 12.75 11.24 12.43 372,209 +0.44(+3.67%)
May 09, 2023 12.43 12.50 11.77 11.99 250,284 -0.35(-2.84%)
May 08, 2023 12.42 13.28 12.08 12.34 526,837 -0.01(-0.08%)
May 05, 2023 11.84 12.56 11.70 12.35 618,233 +0.65(+5.56%)
May 04, 2023 11.64 12.00 11.27 11.70 372,467 +0.08(+0.69%)
May 03, 2023 11.06 11.88 11.01 11.62 304,682 +0.61(+5.54%)
May 02, 2023 11.12 11.39 10.61 11.01 210,085 -0.09(-0.81%)
May 01, 2023 10.73 11.47 10.55 11.10 328,214 +0.40(+3.74%)
Apr 28, 2023 10.23 10.74 10.05 10.70 147,124 +0.48(+4.70%)
Apr 27, 2023 10.29 10.53 10.19 10.22 116,210 +0.01(+0.10%)
Apr 26, 2023 10.21 10.39 9.910 10.21 228,573 +0.01(+0.10%)
Apr 25, 2023 10.40 10.66 10.16 10.20 164,039 -0.21(-2.02%)
Apr 24, 2023 10.59 10.74 10.15 10.41 194,691 -0.17(-1.61%)
Apr 21, 2023 10.35 10.68 10.20 10.58 223,215 +0.24(+2.32%)
Apr 20, 2023 10.56 10.66 10.20 10.34 269,733 -0.38(-3.54%)
Apr 19, 2023 9.780 10.98 9.560 10.72 333,051 +0.78(+7.85%)
Apr 18, 2023 10.48 10.48 9.920 9.940 225,860 -0.48(-4.61%)
Apr 17, 2023 10.00 10.55 9.880 10.42 449,821 +0.44(+4.41%)
Apr 14, 2023 10.48 10.57 9.641 9.980 478,002 -0.62(-5.85%)
Apr 13, 2023 8.850 10.67 8.770 10.60 906,062 +1.85(+21.14%)
Apr 12, 2023 8.490 8.950 8.360 8.750 474,443 +0.52(+6.32%)
Apr 11, 2023 8.200 8.500 8.150 8.230 351,874 +0.17(+2.11%)
Apr 10, 2023 7.740 8.130 7.400 8.060 590,332 +0.36(+4.68%)
Apr 06, 2023 7.270 7.910 7.040 7.700 673,966 +0.42(+5.77%)
Apr 05, 2023 8.000 8.200 7.250 7.280 596,859 -0.76(-9.51%)
Apr 04, 2023 8.450 8.540 7.670 8.045 1,779,442 +0.62(+8.42%)
Apr 03, 2023 7.030 7.700 7.000 7.420 398,883 +0.28(+3.92%)
Mar 31, 2023 6.850 7.160 6.780 7.140 350,008 +0.34(+5.00%)
Mar 30, 2023 7.360 7.360 6.410 6.800 396,868 -0.51(-6.98%)
Mar 29, 2023 6.940 7.480 6.770 7.310 504,489 +0.46(+6.72%)
Mar 28, 2023 6.670 7.080 6.670 6.850 291,365 +0.17(+2.54%)
Mar 27, 2023 6.250 6.710 6.130 6.680 194,464 +0.49(+7.92%)
Mar 24, 2023 6.210 6.220 5.840 6.190 380,042 -0.09(-1.43%)
Mar 23, 2023 6.450 6.500 6.200 6.280 197,005 -0.12(-1.88%)
Mar 22, 2023 6.440 6.700 6.290 6.400 278,025 -0.06(-0.93%)
Mar 21, 2023 6.500 6.630 6.360 6.460 219,290 +0.03(+0.47%)
Mar 20, 2023 6.560 6.700 6.420 6.430 207,171 -0.17(-2.58%)
Mar 17, 2023 6.680 6.865 6.440 6.600 296,264 -0.22(-3.23%)
Mar 16, 2023 6.900 6.973 6.500 6.820 312,268 -0.18(-2.57%)
Mar 15, 2023 6.990 7.280 6.430 7.000 1,142,607 -0.12(-1.69%)
Mar 14, 2023 7.260 7.630 7.040 7.120 333,388 -0.03(-0.42%)
Mar 13, 2023 7.600 7.850 7.120 7.150 374,411 -0.12(-1.65%)
Mar 10, 2023 7.890 7.920 7.010 7.270 660,082 -0.60(-7.62%)
Mar 09, 2023 8.070 8.090 7.690 7.870 236,478 -0.17(-2.11%)
Mar 08, 2023 8.210 8.250 7.860 8.040 186,849 -0.15(-1.83%)
Mar 07, 2023 8.680 8.770 8.000 8.190 190,665 -0.48(-5.54%)
Mar 06, 2023 8.890 8.890 8.400 8.670 110,126 -0.06(-0.69%)
Mar 03, 2023 8.180 8.807 8.105 8.730 166,981 +0.56(+6.85%)
Mar 02, 2023 8.530 8.975 8.170 8.170 273,553 -0.84(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.