Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.220 9.389 9.151 9.193 5,607 -0.08(-0.83%)
May 30, 2018 9.300 9.390 9.150 9.270 5,982 -0.12(-1.28%)
May 29, 2018 9.201 9.390 9.201 9.390 2,766 +0.12(+1.29%)
May 25, 2018 9.270 9.270 9.270 0 -0.10(-1.06%)
May 24, 2018 9.510 9.510 9.270 9.370 7,724 -0.04(-0.43%)
May 23, 2018 9.320 9.510 9.310 9.410 8,386 +0.05(+0.54%)
May 22, 2018 9.500 9.733 9.320 9.359 16,130 -0.21(-2.20%)
May 21, 2018 9.900 9.900 9.391 9.570 26,861 -0.42(-4.20%)
May 18, 2018 9.500 10.10 9.480 9.990 19,679 +0.49(+5.16%)
May 17, 2018 9.280 9.550 9.280 9.500 7,628 +0.16(+1.71%)
May 16, 2018 9.441 9.441 9.261 9.340 8,224 +0.04(+0.38%)
May 15, 2018 9.560 9.720 9.300 9.305 18,759 -0.26(-2.67%)
May 14, 2018 9.800 10.12 9.560 9.560 20,243 -0.36(-3.63%)
May 11, 2018 10.18 10.28 9.570 9.920 34,401 -0.28(-2.75%)
May 10, 2018 10.63 10.64 10.20 10.20 20,643 -0.49(-4.58%)
May 09, 2018 10.80 11.06 10.13 10.69 42,197 -0.06(-0.56%)
May 08, 2018 10.61 10.76 10.61 10.75 9,072 -0.01(-0.09%)
May 07, 2018 10.70 11.20 10.53 10.76 23,255 +0.07(+0.65%)
May 04, 2018 10.55 10.70 10.47 10.69 7,135 +0.17(+1.62%)
May 03, 2018 10.62 10.72 10.44 10.52 9,931 -0.02(-0.19%)
May 02, 2018 10.58 10.73 10.51 10.54 4,427 -0.18(-1.69%)
May 01, 2018 10.50 10.76 10.50 10.72 4,963 +0.01(+0.10%)
Apr 30, 2018 10.50 10.77 10.36 10.71 6,752 +0.25(+2.39%)
Apr 27, 2018 10.72 10.77 10.41 10.46 8,208 -0.28(-2.61%)
Apr 26, 2018 10.35 10.98 10.35 10.74 9,671 +0.28(+2.68%)
Apr 25, 2018 10.32 10.52 10.30 10.46 4,475 +0.05(+0.48%)
Apr 24, 2018 10.64 10.64 10.20 10.41 22,754 -0.27(-2.53%)
Apr 23, 2018 10.86 10.90 10.52 10.68 15,665 -0.22(-2.02%)
Apr 20, 2018 10.80 10.90 10.60 10.90 13,925 +0.06(+0.55%)
Apr 19, 2018 11.07 11.11 10.80 10.84 18,635 -0.33(-2.95%)
Apr 18, 2018 10.98 11.30 10.98 11.17 31,916 +0.13(+1.18%)
Apr 17, 2018 11.11 11.32 11.00 11.04 18,231 +0.07(+0.64%)
Apr 16, 2018 10.99 11.10 10.90 10.97 5,548 +0.01(+0.09%)
Apr 13, 2018 11.26 11.26 10.88 10.96 19,513 -0.20(-1.79%)
Apr 12, 2018 11.36 11.36 11.14 11.16 24,468 +0.16(+1.45%)
Apr 11, 2018 11.12 11.40 10.80 11.00 40,620 -0.15(-1.35%)
Apr 10, 2018 11.22 11.31 11.09 11.15 11,368 +0.00(+0.00%)
Apr 09, 2018 10.94 11.50 10.82 11.15 62,673 +0.35(+3.24%)
Apr 06, 2018 11.08 11.08 10.61 10.80 16,661 -0.38(-3.40%)
Apr 05, 2018 10.91 11.18 10.62 11.18 19,848 +0.39(+3.61%)
Apr 04, 2018 10.50 10.89 10.50 10.79 16,123 +0.18(+1.70%)
Apr 03, 2018 10.80 10.80 10.55 10.61 26,056 -0.08(-0.75%)
Apr 02, 2018 11.06 11.11 10.55 10.69 32,906 -0.61(-5.40%)
Mar 29, 2018 11.30 11.30 11.30 0 +0.32(+2.91%)
Mar 28, 2018 11.26 11.32 10.48 10.98 44,447 -0.34(-3.00%)
Mar 27, 2018 11.73 11.75 11.20 11.32 30,235 -0.49(-4.15%)
Mar 26, 2018 11.82 11.89 11.19 11.81 30,941 +0.19(+1.64%)
Mar 23, 2018 11.66 11.98 11.61 11.62 14,491 +0.03(+0.26%)
Mar 22, 2018 11.73 12.14 11.35 11.59 23,366 -0.18(-1.53%)
Mar 21, 2018 11.34 12.16 11.34 11.77 40,434 +0.47(+4.16%)
Mar 20, 2018 11.76 12.00 11.25 11.30 48,232 -0.58(-4.88%)
Mar 19, 2018 11.53 12.25 11.53 11.88 87,263 +0.41(+3.57%)
Mar 16, 2018 10.40 11.90 10.10 11.47 391,023 +2.29(+24.95%)
Mar 15, 2018 9.470 9.590 9.100 9.180 23,113 -0.19(-2.03%)
Mar 14, 2018 9.480 9.690 9.243 9.370 33,468 -0.03(-0.32%)
Mar 13, 2018 9.150 9.550 8.979 9.400 49,583 +0.30(+3.30%)
Mar 12, 2018 9.500 9.662 9.000 9.100 31,067 -0.45(-4.71%)
Mar 09, 2018 9.610 9.750 9.520 9.550 23,990 +0.04(+0.42%)
Mar 08, 2018 9.971 9.971 9.500 9.510 52,830 -0.04(-0.42%)
Mar 07, 2018 9.800 10.35 9.400 9.550 121,462 -0.21(-2.15%)
Mar 06, 2018 9.330 10.49 9.330 9.760 96,091 +0.34(+3.61%)
Mar 05, 2018 8.780 9.710 8.780 9.420 40,962 +0.52(+5.84%)
Mar 02, 2018 9.430 9.430 8.790 8.900 29,059 -0.50(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.