Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 2.000 2.000 2.000 0 +0.10(+5.26%)
Apr 28, 2020 1.970 1.970 1.800 1.900 28,094 +0.02(+1.06%)
Apr 27, 2020 1.920 1.980 1.820 1.880 39,808 -0.05(-2.59%)
Apr 24, 2020 1.960 2.000 1.850 1.930 64,600 +0.03(+1.58%)
Apr 23, 2020 1.780 1.990 1.770 1.900 119,626 +0.20(+11.76%)
Apr 22, 2020 1.830 1.860 1.660 1.700 33,438 +0.00(+0.00%)
Apr 21, 2020 1.700 1.790 1.700 1.700 14,950 +0.00(+0.00%)
Apr 20, 2020 1.760 1.850 1.700 1.700 19,005 -0.05(-2.86%)
Apr 17, 2020 1.840 1.850 1.750 1.750 35,800 -0.05(-2.78%)
Apr 16, 2020 1.890 1.930 1.800 1.800 36,502 -0.12(-6.25%)
Apr 15, 2020 1.950 2.050 1.850 1.920 63,247 -0.03(-1.54%)
Apr 14, 2020 2.030 2.050 1.950 1.950 48,361 -0.04(-2.01%)
Apr 13, 2020 2.000 2.070 1.800 1.990 158,953 -0.47(-19.11%)
Apr 09, 2020 2.600 2.615 2.220 2.460 9,400 +0.04(+1.65%)
Apr 08, 2020 2.180 2.520 2.150 2.420 8,212 +0.24(+11.01%)
Apr 07, 2020 2.119 2.202 2.100 2.180 13,863 +0.03(+1.40%)
Apr 06, 2020 2.160 2.190 2.130 2.150 4,162 +0.18(+9.14%)
Apr 03, 2020 2.430 2.606 1.950 1.970 13,000 -0.43(-17.92%)
Apr 02, 2020 2.520 2.540 2.400 2.400 2,456 -0.12(-4.76%)
Apr 01, 2020 2.700 2.700 2.400 2.520 2,559 -0.17(-6.32%)
Mar 31, 2020 2.310 2.700 2.310 2.690 42,757 +0.36(+15.45%)
Mar 30, 2020 2.480 2.510 2.310 2.330 14,526 -0.04(-1.65%)
Mar 27, 2020 2.220 2.433 2.220 2.369 9,200 +0.02(+0.81%)
Mar 26, 2020 2.310 2.390 2.140 2.350 25,983 +0.04(+1.73%)
Mar 25, 2020 2.330 2.380 2.090 2.310 19,597 -0.01(-0.50%)
Mar 24, 2020 2.130 2.600 2.130 2.321 53,970 +0.11(+4.93%)
Mar 23, 2020 2.250 2.361 2.120 2.212 5,908 -0.09(-4.01%)
Mar 20, 2020 2.510 2.510 2.270 2.305 12,600 -0.06(-2.74%)
Mar 19, 2020 2.750 2.750 2.240 2.370 39,923 -0.69(-22.55%)
Mar 18, 2020 3.580 3.580 3.020 3.060 4,717 -0.21(-6.42%)
Mar 17, 2020 3.490 3.500 3.270 3.270 3,551 -0.24(-6.84%)
Mar 16, 2020 3.750 3.841 3.510 3.510 4,699 -0.39(-10.00%)
Mar 13, 2020 3.600 4.100 3.600 3.900 600 -0.13(-3.23%)
Mar 12, 2020 3.150 4.150 3.150 4.030 633 +0.12(+3.07%)
Mar 11, 2020 3.910 3.910 3.910 3.910 363 -0.25(-6.12%)
Mar 10, 2020 4.250 4.260 4.000 4.165 4,412 +0.15(+3.86%)
Mar 09, 2020 4.200 4.260 3.773 4.010 6,332 -0.25(-5.87%)
Mar 06, 2020 4.248 4.282 4.183 4.260 16,200 -0.02(-0.44%)
Mar 05, 2020 4.450 4.490 4.150 4.279 12,583 -0.17(-3.84%)
Mar 04, 2020 4.530 4.540 4.450 4.450 2,966 -0.04(-0.89%)
Mar 03, 2020 4.750 4.822 4.340 4.490 4,359 -0.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.