Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.97 +0.10 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.440 9.454 9.179 9.383 162,737 -0.03(-0.28%)
May 30, 2012 9.462 9.524 9.330 9.409 87,583 -0.17(-1.76%)
May 29, 2012 9.631 9.737 9.325 9.578 55,230 +0.04(+0.37%)
May 25, 2012 9.471 9.648 9.436 9.542 89,145 +0.05(+0.51%)
May 24, 2012 9.578 9.653 9.405 9.493 123,330 -0.09(-0.97%)
May 23, 2012 9.325 9.656 9.325 9.586 78,519 +0.16(+1.74%)
May 22, 2012 9.569 9.679 9.334 9.423 171,322 -0.12(-1.30%)
May 21, 2012 9.635 9.635 9.317 9.547 291,718 -0.08(-0.78%)
May 18, 2012 8.811 9.635 8.576 9.622 632,041 +0.82(+9.31%)
May 17, 2012 8.882 8.980 8.754 8.802 249,711 -0.09(-1.00%)
May 16, 2012 8.957 9.015 8.793 8.891 136,339 -0.05(-0.59%)
May 15, 2012 8.997 9.161 8.918 8.944 129,168 -0.08(-0.88%)
May 14, 2012 8.926 9.232 8.754 9.024 308,438 -0.04(-0.39%)
May 11, 2012 9.073 9.356 8.918 9.059 314,659 -0.07(-0.73%)
May 10, 2012 8.935 9.126 8.838 9.126 175,437 +0.27(+3.05%)
May 09, 2012 8.714 8.962 8.714 8.855 173,820 +0.08(+0.86%)
May 08, 2012 8.762 8.864 8.581 8.780 267,422 -0.03(-0.35%)
May 07, 2012 8.745 8.900 8.745 8.811 245,602 +0.04(+0.45%)
May 04, 2012 8.842 8.895 8.727 8.771 229,374 -0.12(-1.35%)
May 03, 2012 9.006 9.006 8.785 8.891 182,516 -0.16(-1.81%)
May 02, 2012 8.700 9.077 8.687 9.055 138,825 +0.29(+3.34%)
May 01, 2012 8.607 9.095 8.523 8.762 204,229 +0.15(+1.75%)
Apr 30, 2012 8.922 8.922 8.439 8.612 223,155 -0.27(-3.06%)
Apr 27, 2012 8.771 8.946 8.671 8.884 117,156 +0.13(+1.45%)
Apr 26, 2012 8.547 8.758 8.532 8.757 135,377 +0.19(+2.17%)
Apr 25, 2012 8.517 8.798 8.517 8.570 199,376 +0.12(+1.36%)
Apr 24, 2012 8.346 8.565 8.254 8.455 341,380 +0.09(+1.02%)
Apr 23, 2012 8.497 8.579 8.275 8.370 121,308 -0.23(-2.68%)
Apr 20, 2012 8.659 8.745 8.520 8.600 147,326 +0.09(+1.04%)
Apr 19, 2012 8.612 8.677 8.473 8.511 100,131 -0.11(-1.30%)
Apr 18, 2012 8.816 8.816 8.520 8.624 122,439 -0.21(-2.34%)
Apr 17, 2012 8.884 8.987 8.813 8.830 94,697 +0.02(+0.27%)
Apr 16, 2012 8.783 8.863 8.600 8.807 69,606 +0.10(+1.15%)
Apr 13, 2012 8.851 8.898 8.628 8.706 88,406 -0.19(-2.19%)
Apr 12, 2012 8.972 9.064 8.872 8.901 153,123 -0.04(-0.50%)
Apr 11, 2012 8.807 8.984 8.777 8.946 145,914 +0.23(+2.68%)
Apr 10, 2012 9.011 9.126 8.644 8.712 102,173 -0.30(-3.31%)
Apr 09, 2012 9.061 9.111 8.863 9.011 202,556 -0.17(-1.87%)
Apr 05, 2012 9.279 9.397 9.155 9.182 116,191 -0.13(-1.36%)
Apr 04, 2012 9.439 9.504 9.214 9.309 176,561 -0.18(-1.90%)
Apr 03, 2012 9.634 9.663 9.471 9.489 160,782 -0.13(-1.32%)
Apr 02, 2012 9.510 9.619 9.498 9.616 197,460 +0.10(+1.06%)
Mar 30, 2012 9.725 9.725 9.516 9.516 128,760 -0.13(-1.38%)
Mar 29, 2012 9.681 9.725 9.592 9.648 98,032 -0.12(-1.24%)
Mar 28, 2012 9.867 9.882 9.613 9.770 228,306 -0.05(-0.51%)
Mar 27, 2012 9.935 9.982 9.802 9.820 248,992 -0.16(-1.63%)
Mar 26, 2012 9.790 10.02 9.722 9.982 604,018 +0.24(+2.49%)
Mar 23, 2012 9.521 9.746 9.439 9.740 894,404 +0.26(+2.71%)
Mar 22, 2012 8.621 9.521 8.467 9.483 2,103,595 +1.66(+21.17%)
Mar 21, 2012 7.868 7.944 7.782 7.826 713,979 -0.00(-0.04%)
Mar 20, 2012 7.749 7.868 7.705 7.829 270,087 +0.01(+0.15%)
Mar 19, 2012 7.729 7.876 7.690 7.817 351,494 +0.04(+0.57%)
Mar 16, 2012 7.862 7.905 7.744 7.773 210,110 -0.08(-1.02%)
Mar 15, 2012 7.885 7.918 7.726 7.853 252,689 -0.01(-0.15%)
Mar 14, 2012 7.874 7.915 7.797 7.865 240,323 -0.01(-0.08%)
Mar 13, 2012 7.906 7.959 7.785 7.871 416,137 +0.05(+0.60%)
Mar 12, 2012 7.968 7.992 7.823 7.823 156,336 -0.09(-1.19%)
Mar 09, 2012 7.791 8.048 7.789 7.918 203,199 +0.13(+1.63%)
Mar 08, 2012 7.814 7.814 7.699 7.791 118,734 +0.05(+0.61%)
Mar 07, 2012 7.708 7.752 7.651 7.744 215,341 +0.08(+1.08%)
Mar 06, 2012 7.720 7.850 7.593 7.661 169,118 -0.16(-2.04%)
Mar 05, 2012 7.608 7.868 7.566 7.820 97,511 +0.17(+2.28%)
Mar 02, 2012 7.847 7.865 7.578 7.646 107,892 -0.18(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.