Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.490 2.556 2.250 2.480 92,100 -0.07(-2.75%)
May 28, 2020 2.700 2.770 2.540 2.550 126,592 -0.14(-5.20%)
May 27, 2020 2.760 2.800 2.620 2.690 85,213 -0.01(-0.37%)
May 26, 2020 2.750 2.820 2.600 2.700 121,765 -0.10(-3.57%)
May 22, 2020 2.860 3.040 2.650 2.800 173,000 +0.00(+0.00%)
May 21, 2020 2.880 2.980 2.600 2.800 247,589 +0.20(+7.69%)
May 20, 2020 2.510 2.683 2.500 2.600 104,120 +0.07(+2.77%)
May 19, 2020 2.500 2.700 2.490 2.530 56,169 -0.01(-0.39%)
May 18, 2020 2.500 2.700 2.460 2.540 116,086 +0.05(+2.01%)
May 15, 2020 2.440 2.666 2.430 2.490 44,400 -0.03(-1.19%)
May 14, 2020 2.450 2.800 2.200 2.520 82,267 -0.01(-0.40%)
May 13, 2020 2.710 2.760 2.410 2.530 74,111 -0.25(-8.99%)
May 12, 2020 2.880 2.940 2.730 2.780 74,588 -0.09(-3.14%)
May 11, 2020 3.000 3.000 2.750 2.870 98,429 +0.04(+1.41%)
May 08, 2020 2.820 2.965 2.783 2.830 52,100 +0.10(+3.66%)
May 07, 2020 2.880 3.020 2.670 2.730 179,888 -0.10(-3.53%)
May 06, 2020 3.000 3.050 2.800 2.830 110,492 -0.14(-4.71%)
May 05, 2020 3.090 3.200 2.900 2.970 114,005 +0.01(+0.34%)
May 04, 2020 3.000 3.200 2.830 2.960 87,583 -0.08(-2.63%)
May 01, 2020 3.350 3.382 2.920 3.040 118,400 -0.11(-3.49%)
Apr 30, 2020 3.050 3.560 3.000 3.150 329,617 +0.15(+5.00%)
Apr 29, 2020 2.870 3.190 2.870 3.000 190,940 +0.13(+4.53%)
Apr 28, 2020 2.940 3.050 2.780 2.870 86,746 -0.03(-1.03%)
Apr 27, 2020 3.250 3.268 2.770 2.900 172,311 -0.39(-11.85%)
Apr 24, 2020 3.110 3.380 3.100 3.290 121,800 +0.04(+1.23%)
Apr 23, 2020 3.000 3.420 3.000 3.250 185,145 +0.25(+8.33%)
Apr 22, 2020 2.900 3.050 2.670 3.000 70,868 +0.15(+5.26%)
Apr 21, 2020 2.580 2.850 2.560 2.850 84,704 +0.13(+4.78%)
Apr 20, 2020 2.800 2.980 2.500 2.720 121,536 -0.29(-9.63%)
Apr 17, 2020 2.890 3.167 2.890 3.010 81,400 +0.17(+5.99%)
Apr 16, 2020 3.230 3.230 2.750 2.840 83,456 -0.27(-8.68%)
Apr 15, 2020 3.570 3.570 2.860 3.110 183,343 -0.28(-8.26%)
Apr 14, 2020 3.980 4.780 3.150 3.390 781,382 -0.43(-11.26%)
Apr 13, 2020 2.730 4.050 2.550 3.820 952,669 +1.48(+63.25%)
Apr 09, 2020 2.200 3.800 2.200 2.340 1,070,700 +0.24(+11.43%)
Apr 08, 2020 2.200 2.220 2.020 2.100 71,475 +0.00(+0.00%)
Apr 07, 2020 2.080 2.300 2.000 2.100 69,191 +0.08(+3.96%)
Apr 06, 2020 2.110 2.300 1.900 2.020 42,213 +0.05(+2.54%)
Apr 03, 2020 2.350 2.370 1.970 1.970 41,100 -0.27(-12.05%)
Apr 02, 2020 2.200 2.420 2.000 2.240 45,054 +0.22(+10.89%)
Apr 01, 2020 2.300 2.300 1.680 2.020 50,873 -0.25(-11.01%)
Mar 31, 2020 2.390 2.400 1.900 2.270 60,357 +0.25(+12.38%)
Mar 30, 2020 2.340 2.430 1.880 2.020 56,529 -0.10(-4.72%)
Mar 27, 2020 2.300 2.340 2.120 2.120 50,200 -0.18(-7.82%)
Mar 26, 2020 2.400 2.470 2.300 2.300 125,565 -0.03(-1.29%)
Mar 25, 2020 2.600 2.600 2.300 2.330 46,877 -0.12(-4.90%)
Mar 24, 2020 2.900 2.900 2.260 2.450 59,951 +0.00(+0.00%)
Mar 23, 2020 3.020 3.020 2.300 2.450 62,924 -0.15(-5.77%)
Mar 20, 2020 3.020 3.020 2.340 2.600 57,500 +0.00(+0.00%)
Mar 19, 2020 2.600 3.120 2.200 2.600 126,868 +0.10(+4.00%)
Mar 18, 2020 3.680 3.740 2.470 2.500 240,067 -1.15(-31.51%)
Mar 17, 2020 2.950 6.600 1.800 3.650 1,517,699 +2.65(+265.00%)
Mar 16, 2020 2.080 2.290 1.000 1.000 40,358 -1.00(-50.00%)
Mar 13, 2020 2.000 2.970 1.900 2.000 39,000 +0.10(+5.26%)
Mar 12, 2020 3.000 3.330 1.900 1.900 19,368 -1.07(-36.03%)
Mar 11, 2020 3.610 3.790 2.770 2.970 22,421 -0.73(-19.73%)
Mar 10, 2020 4.600 5.250 3.580 3.700 35,689 -0.14(-3.65%)
Mar 09, 2020 7.470 7.470 3.580 3.840 46,209 -3.77(-49.54%)
Mar 06, 2020 9.500 9.563 7.420 7.610 13,400 -1.64(-17.73%)
Mar 05, 2020 7.310 9.250 7.310 9.250 4,006 +1.61(+21.07%)
Mar 04, 2020 7.650 7.660 7.635 7.640 1,819 -0.01(-0.13%)
Mar 03, 2020 7.460 8.490 7.411 7.650 7,487 +0.19(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.