Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2021		1.520	1.520	1.520	0	+0.01(+0.66%)
Mar 17, 2021	1.520	1.550	1.500	1.510	457,947	-0.06(-3.82%)
Mar 16, 2021	1.530	1.620	1.500	1.570	658,766	+0.03(+1.95%)
Mar 15, 2021	1.550	1.570	1.500	1.540	564,231	-0.01(-0.65%)
Mar 12, 2021	1.550	1.570	1.460	1.550	1,068,000	-0.09(-5.49%)
Mar 11, 2021	1.530	1.710	1.520	1.640	1,717,081	-0.07(-4.09%)
Mar 10, 2021	1.360	1.920	1.360	1.710	4,118,086	-0.64(-27.23%)
Mar 09, 2021	2.200	2.360	2.120	2.350	510,816	+0.16(+7.31%)
Mar 08, 2021	2.280	2.480	2.150	2.190	350,405	-0.06(-2.67%)
Mar 05, 2021	2.450	2.570	2.210	2.250	585,600	-0.18(-7.41%)
Mar 04, 2021	2.570	2.670	2.270	2.430	337,082	-0.12(-4.71%)
Mar 03, 2021	2.550	2.650	2.480	2.550	116,181	+0.02(+0.79%)
Mar 02, 2021	2.580	2.620	2.490	2.530	81,318	-0.03(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sundance Energy Australia Ltd (NQ: SNDE )

Historical Prices