Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short QQQ -3X ETF
(NQ:
SQQQ
)
9.970
+0.030 (+0.30%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1355
1366
1329
1356
155,891
+3.63(+0.27%)
May 30, 2018
1367
1376
1346
1352
116,827
-29.92(-2.17%)
May 29, 2018
1383
1406
1359
1382
190,737
+17.23(+1.26%)
May 25, 2018
1365
1365
1365
0
-3.63(-0.27%)
May 24, 2018
1367
1409
1360
1368
137,764
+2.72(+0.20%)
May 23, 2018
1433
1434
1366
1366
317,581
-35.36(-2.52%)
May 22, 2018
1376
1408
1369
1401
167,203
+6.34(+0.45%)
May 21, 2018
1386
1414
1367
1395
168,173
-23.57(-1.66%)
May 18, 2018
1412
1425
1399
1418
129,024
+20.85(+1.49%)
May 17, 2018
1395
1418
1366
1397
165,726
+17.23(+1.25%)
May 16, 2018
1404
1405
1370
1380
119,626
-27.20(-1.93%)
May 15, 2018
1395
1429
1393
1407
200,106
+45.34(+3.33%)
May 14, 2018
1360
1369
1337
1362
182,368
-7.26(-0.53%)
May 11, 2018
1372
1387
1360
1369
165,487
+3.63(+0.27%)
May 10, 2018
1395
1398
1362
1366
188,013
-41.71(-2.96%)
May 09, 2018
1446
1463
1405
1407
142,383
-49.87(-3.42%)
May 08, 2018
1462
1487
1446
1457
161,995
+5.44(+0.37%)
May 07, 2018
1469
1471
1436
1452
150,109
-36.27(-2.44%)
May 04, 2018
1597
1601
1476
1488
234,279
-88.86(-5.64%)
May 03, 2018
1599
1652
1559
1577
279,175
+1.82(+0.12%)
May 02, 2018
1541
1580
1526
1575
179,335
+25.38(+1.64%)
May 01, 2018
1614
1627
1547
1550
158,738
-51.68(-3.23%)
Apr 30, 2018
1558
1615
1529
1601
160,003
+33.55(+2.14%)
Apr 27, 2018
1504
1596
1502
1568
208,978
-4.53(-0.29%)
Apr 26, 2018
1612
1629
1554
1572
201,493
-101.56(-6.07%)
Apr 25, 2018
1675
1745
1655
1674
269,076
-6.34(-0.38%)
Apr 24, 2018
1560
1713
1551
1680
280,964
+98.83(+6.25%)
Apr 23, 2018
1548
1607
1529
1581
148,294
+15.41(+0.98%)
Apr 20, 2018
1509
1584
1506
1566
184,842
+70.73(+4.73%)
Apr 19, 2018
1479
1513
1470
1495
169,938
+36.27(+2.49%)
Apr 18, 2018
1464
1487
1443
1459
126,746
-8.16(-0.56%)
Apr 17, 2018
1521
1529
1455
1467
167,846
-99.74(-6.37%)
Apr 16, 2018
1571
1599
1549
1567
139,597
-34.46(-2.15%)
Apr 13, 2018
1555
1623
1548
1601
210,367
+20.86(+1.32%)
Apr 12, 2018
1606
1609
1561
1580
173,232
-54.41(-3.33%)
Apr 11, 2018
1637
1641
1585
1635
178,977
+21.76(+1.35%)
Apr 10, 2018
1642
1678
1592
1613
257,661
-110.62(-6.42%)
Apr 09, 2018
1711
1730
1616
1724
230,240
-34.45(-1.96%)
Apr 06, 2018
1687
1781
1641
1758
287,771
+121.50(+7.42%)
Apr 05, 2018
1614
1672
1606
1637
183,662
-25.39(-1.53%)
Apr 04, 2018
1847
1852
1647
1662
286,916
-82.51(-4.73%)
Apr 03, 2018
1757
1842
1722
1745
287,465
-56.22(-3.12%)
Apr 02, 2018
1696
1855
1674
1801
326,838
+138.73(+8.35%)
Mar 29, 2018
1662
1662
1662
0
-93.39(-5.32%)
Mar 28, 2018
1725
1796
1676
1755
387,035
+57.12(+3.36%)
Mar 27, 2018
1514
1737
1513
1698
287,494
+150.52(+9.72%)
Mar 26, 2018
1638
1722
1541
1548
290,602
-194.04(-11.14%)
Mar 23, 2018
1618
1745
1599
1742
284,488
+127.85(+7.92%)
Mar 22, 2018
1561
1618
1533
1614
301,269
+110.62(+7.36%)
Mar 21, 2018
1495
1521
1453
1503
159,170
+19.52(+1.32%)
Mar 20, 2018
1495
1510
1472
1484
141,836
-10.85(-0.73%)
Mar 19, 2018
1446
1533
1446
1495
259,697
+88.66(+6.31%)
Mar 16, 2018
1389
1409
1378
1406
102,030
+9.96(+0.71%)
Mar 15, 2018
1386
1410
1370
1396
132,188
+5.43(+0.39%)
Mar 14, 2018
1367
1403
1364
1391
185,279
+2.71(+0.20%)
Mar 13, 2018
1319
1399
1308
1388
231,421
+48.86(+3.65%)
Mar 12, 2018
1344
1354
1325
1339
132,956
-19.91(-1.47%)
Mar 09, 2018
1410
1416
1358
1359
131,109
-81.43(-5.65%)
Mar 08, 2018
1447
1463
1436
1440
118,581
-22.62(-1.55%)
Mar 07, 2018
1515
1459
1463
168,215
-10.85(-0.74%)
Mar 06, 2018
1472
1502
1458
1474
159,822
-19.91(-1.33%)
Mar 05, 2018
1564
1582
1479
1494
161,972
-48.85(-3.17%)
Mar 02, 2018
1640
1658
1534
1543
240,183
-41.62(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.