Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.5525 -0.0075 (-1.34%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.5610	0.5749	0.5350	0.5592	86,120	-0.02(-2.83%)
May 09, 2024	0.5799	0.5857	0.5600	0.5755	37,102	+0.02(+2.77%)
May 08, 2024	0.5302	0.5650	0.5253	0.5600	134,139	+0.02(+4.28%)
May 07, 2024	0.5290	0.5660	0.5212	0.5370	47,800	-0.00(-0.56%)
May 06, 2024	0.5579	0.5600	0.5292	0.5400	43,084	+0.00(+0.00%)
May 03, 2024	0.5400	0.5500	0.5280	0.5400	120,544	+0.00(+0.20%)
May 02, 2024	0.5500	0.5522	0.5200	0.5389	101,631	-0.01(-2.30%)
May 01, 2024	0.5680	0.5779	0.5500	0.5516	62,101	-0.02(-2.89%)
Apr 30, 2024	0.5600	0.5898	0.5415	0.5680	151,154	+0.00(+0.53%)
Apr 29, 2024	0.5725	0.5757	0.5500	0.5650	64,457	+0.00(+0.89%)
Apr 26, 2024	0.5550	0.5992	0.5420	0.5600	102,120	+0.00(+0.00%)
Apr 25, 2024	0.5599	0.5900	0.5400	0.5600	84,747	+0.00(+0.00%)
Apr 24, 2024	0.5579	0.5799	0.5375	0.5600	164,513	-0.01(-1.93%)
Apr 23, 2024	0.6000	0.6000	0.5321	0.5710	385,623	-0.07(-10.78%)
Apr 22, 2024	0.6489	0.8200	0.6207	0.6400	933,552	-0.05(-6.57%)
Apr 19, 2024	0.6390	0.6950	0.5928	0.6850	686,957	+0.02(+2.24%)
Apr 18, 2024	0.7000	0.7320	0.6116	0.6700	3,762,263	-0.06(-8.84%)
Apr 17, 2024	0.7100	0.7448	0.7000	0.7350	1,601,313	+0.04(+5.00%)
Apr 16, 2024	0.7300	0.7599	0.6800	0.7000	97,457	-0.03(-4.49%)
Apr 15, 2024	0.7400	0.8000	0.7300	0.7329	123,882	+0.00(+0.40%)
Apr 12, 2024	0.7500	0.7900	0.7300	0.7300	59,681	-0.03(-3.31%)
Apr 11, 2024	0.7600	0.7900	0.7025	0.7550	103,872	+0.02(+2.03%)
Apr 10, 2024	0.6790	0.8200	0.6790	0.7400	602,429	+0.05(+7.61%)
Apr 09, 2024	0.6799	0.7000	0.6515	0.6877	26,834	+0.01(+1.13%)
Apr 08, 2024	0.6600	0.6800	0.6510	0.6800	31,081	+0.00(+0.53%)
Apr 05, 2024	0.7000	0.7000	0.6538	0.6764	58,088	-0.00(-0.53%)
Apr 04, 2024	0.6650	0.7100	0.6512	0.6800	49,216	+0.01(+0.98%)
Apr 03, 2024	0.7000	0.7000	0.6580	0.6734	22,402	+0.00(+0.51%)
Apr 02, 2024	0.6600	0.6900	0.6570	0.6700	12,372	-0.02(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices