Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6798 0.6800 0.6700 0.6700 41,162 +0.01(+1.52%)
May 27, 2016 0.6800 0.6600 0.6600 0.6600 31,700 -0.02(-2.94%)
May 26, 2016 0.6800 0.6800 0.6600 0.6800 19,900 +0.00(+0.00%)
May 25, 2016 0.7100 0.7100 0.6500 0.6800 60,843 -0.01(-1.45%)
May 24, 2016 0.7100 0.7100 0.6500 0.6900 29,297 -0.01(-1.39%)
May 23, 2016 0.6900 0.6998 0.6450 0.6997 22,048 +0.01(+1.41%)
May 20, 2016 0.6999 0.7000 0.6700 0.6900 53,163 +0.01(+1.47%)
May 19, 2016 0.6852 0.7000 0.6468 0.6800 66,207 -0.02(-2.86%)
May 18, 2016 0.7023 0.7300 0.6852 0.7000 35,521 +0.00(+0.29%)
May 17, 2016 0.7000 0.7300 0.6300 0.6980 163,629 -0.02(-3.06%)
May 16, 2016 0.7520 0.8200 0.6800 0.7200 85,170 -0.01(-1.37%)
May 13, 2016 0.7588 0.7600 0.7200 0.7300 122,312 -0.02(-2.67%)
May 12, 2016 0.7800 0.7800 0.7500 0.7500 44,122 -0.02(-2.60%)
May 11, 2016 0.7899 0.7899 0.7500 0.7700 41,404 -0.01(-1.29%)
May 10, 2016 0.7999 0.8000 0.7705 0.7801 36,210 -0.02(-2.49%)
May 09, 2016 0.7902 0.8297 0.7850 0.8000 38,852 -0.02(-1.85%)
May 06, 2016 0.8000 0.8500 0.7850 0.8151 55,397 +0.02(+1.87%)
May 05, 2016 0.8900 0.8900 0.8000 0.8001 31,829 -0.01(-0.67%)
May 04, 2016 0.7400 0.8800 0.7400 0.8055 75,348 -0.01(-1.78%)
May 03, 2016 0.8760 0.8760 0.7500 0.8201 104,155 -0.02(-2.95%)
May 02, 2016 0.8000 0.9000 0.8000 0.8450 97,915 +0.08(+11.18%)
Apr 29, 2016 0.8500 0.9200 0.7500 0.7600 299,432 -0.09(-10.59%)
Apr 28, 2016 0.7700 0.9382 0.7300 0.8500 456,409 +0.11(+14.86%)
Apr 27, 2016 0.7300 0.7400 0.7200 0.7400 101,811 +0.01(+1.37%)
Apr 26, 2016 0.6983 0.7400 0.6501 0.7300 110,218 +0.01(+1.40%)
Apr 25, 2016 0.7400 0.7400 0.6000 0.7199 28,984 -0.00(-0.01%)
Apr 22, 2016 0.7200 0.7400 0.6800 0.7200 38,042 -0.01(-1.64%)
Apr 21, 2016 0.7399 0.7400 0.6500 0.7320 87,535 +0.01(+1.78%)
Apr 20, 2016 0.6014 0.7300 0.6014 0.7192 58,759 +0.08(+12.37%)
Apr 19, 2016 0.6400 0.6500 0.6001 0.6400 32,657 +0.02(+3.23%)
Apr 18, 2016 0.6200 0.6500 0.5901 0.6200 93,967 +0.00(+0.00%)
Apr 15, 2016 0.6593 0.6600 0.6001 0.6200 66,740 -0.03(-4.63%)
Apr 14, 2016 0.6900 0.7199 0.6026 0.6501 48,682 -0.04(-5.78%)
Apr 13, 2016 0.6602 0.7165 0.6602 0.6900 30,242 -0.02(-2.82%)
Apr 12, 2016 0.7400 0.7400 0.6402 0.7100 35,766 +0.00(+0.00%)
Apr 11, 2016 0.7400 0.7400 0.6001 0.7100 48,086 -0.01(-1.39%)
Apr 08, 2016 0.7500 0.7500 0.6700 0.7200 132,304 -0.01(-0.94%)
Apr 07, 2016 0.7292 0.7377 0.6700 0.7268 5,263 +0.07(+10.12%)
Apr 06, 2016 0.7200 0.7200 0.6500 0.6600 44,588 -0.04(-5.98%)
Apr 05, 2016 0.6900 0.7399 0.6900 0.7020 67,454 -0.03(-4.68%)
Apr 04, 2016 0.7660 0.7660 0.7000 0.7365 68,044 -0.00(-0.47%)
Apr 01, 2016 0.7000 0.8400 0.7000 0.7400 349,380 +0.03(+4.21%)
Mar 31, 2016 0.6600 0.7400 0.6500 0.7101 158,463 +0.03(+4.61%)
Mar 30, 2016 0.6500 0.7100 0.6500 0.6788 94,761 -0.01(-0.91%)
Mar 29, 2016 0.7144 0.7300 0.6850 0.6850 25,558 -0.04(-6.16%)
Mar 28, 2016 0.7400 0.7400 0.6501 0.7300 22,203 +0.00(+0.00%)
Mar 24, 2016 0.6900 0.7300 0.7300 0.7300 58,000 +0.03(+4.29%)
Mar 23, 2016 0.6500 0.7600 0.6500 0.7000 99,599 +0.01(+1.45%)
Mar 22, 2016 0.6500 0.6900 0.6300 0.6900 44,641 +0.02(+2.99%)
Mar 21, 2016 0.6300 0.7000 0.6000 0.6700 106,300 +0.07(+11.67%)
Mar 18, 2016 0.6000 0.6495 0.5600 0.6000 47,056 +0.00(+0.00%)
Mar 17, 2016 0.5965 0.6200 0.5700 0.6000 56,597 +0.02(+3.54%)
Mar 16, 2016 0.6200 0.6200 0.5500 0.5795 56,871 +0.01(+1.51%)
Mar 15, 2016 0.6405 0.6405 0.5508 0.5709 29,610 -0.04(-6.41%)
Mar 14, 2016 0.5799 0.6737 0.5600 0.6100 52,884 +0.03(+5.17%)
Mar 11, 2016 0.6500 0.6501 0.5800 0.5800 116,919 -0.03(-5.46%)
Mar 10, 2016 0.5600 0.6480 0.5100 0.6135 85,868 +0.05(+8.93%)
Mar 09, 2016 0.5900 0.6300 0.5059 0.5632 79,905 +0.01(+1.48%)
Mar 08, 2016 0.7200 0.7200 0.5550 0.5550 171,653 -0.11(-17.16%)
Mar 07, 2016 0.4989 0.6900 0.4988 0.6700 196,110 +0.18(+36.71%)
Mar 04, 2016 0.5000 0.5800 0.4600 0.4901 600,446 +0.02(+4.06%)
Mar 03, 2016 0.4690 0.4980 0.4200 0.4710 192,891 +0.01(+2.39%)
Mar 02, 2016 0.4920 0.5200 0.4600 0.4600 64,009 -0.07(-12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.