Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4700 0.5249 0.4631 0.5000 1,607,600 -0.03(-5.66%)
May 28, 2020 0.5174 0.5700 0.4510 0.5300 2,580,401 +0.00(+0.21%)
May 27, 2020 0.5196 0.6000 0.4900 0.5289 7,871,903 +0.02(+3.71%)
May 26, 2020 0.4500 0.5100 0.4256 0.5100 3,470,286 +0.08(+18.60%)
May 22, 2020 0.4300 0.4300 0.4000 0.4300 821,300 +0.02(+5.06%)
May 21, 2020 0.4100 0.4275 0.3900 0.4093 955,460 +0.00(+0.39%)
May 20, 2020 0.4449 0.4449 0.3852 0.4077 975,927 -0.03(-7.13%)
May 19, 2020 0.4200 0.4390 0.4015 0.4390 1,586,540 +0.02(+4.52%)
May 18, 2020 0.3800 0.4890 0.3750 0.4200 6,946,195 +0.04(+10.82%)
May 15, 2020 0.3731 0.4070 0.3550 0.3790 1,949,500 -0.03(-7.56%)
May 14, 2020 0.3200 0.4500 0.3200 0.4100 4,873,646 +0.06(+15.88%)
May 13, 2020 0.3870 0.3900 0.3210 0.3538 1,297,043 -0.05(-11.55%)
May 12, 2020 0.4000 0.4000 0.3800 0.4000 1,065,064 -0.01(-1.94%)
May 11, 2020 0.3851 0.4100 0.3617 0.4079 1,896,123 -0.00(-0.75%)
May 08, 2020 0.5599 0.6100 0.4051 0.4110 11,078,800 -0.07(-14.38%)
May 07, 2020 0.3550 0.4881 0.3545 0.4800 10,091,561 +0.13(+37.14%)
May 06, 2020 0.3500 0.3600 0.3300 0.3500 795,347 +0.00(+0.00%)
May 05, 2020 0.3600 0.3700 0.3400 0.3500 1,122,737 -0.02(-5.94%)
May 04, 2020 0.3900 0.3900 0.3520 0.3721 1,416,859 -0.03(-6.70%)
May 01, 2020 0.4100 0.4300 0.3800 0.3988 3,261,300 +0.02(+4.95%)
Apr 30, 2020 0.4000 0.4500 0.3400 0.3800 7,104,906 -0.03(-7.32%)
Apr 29, 2020 0.3900 0.4200 0.3300 0.4100 3,454,345 +0.03(+8.75%)
Apr 28, 2020 0.3650 0.3890 0.3309 0.3770 3,881,872 +0.04(+12.54%)
Apr 27, 2020 0.3465 0.3500 0.3184 0.3350 1,387,260 +0.01(+1.76%)
Apr 24, 2020 0.3389 0.3389 0.3010 0.3292 1,255,600 -0.01(-3.18%)
Apr 23, 2020 0.3300 0.3850 0.2952 0.3400 4,926,284 +0.02(+6.25%)
Apr 22, 2020 0.3179 0.3450 0.2900 0.3200 2,525,282 +0.01(+1.59%)
Apr 21, 2020 0.3330 0.3330 0.2990 0.3150 775,496 -0.01(-1.56%)
Apr 20, 2020 0.3100 0.3400 0.2800 0.3200 2,588,869 +0.01(+3.76%)
Apr 17, 2020 0.3100 0.3700 0.2920 0.3084 5,107,400 +0.02(+7.83%)
Apr 16, 2020 0.3050 0.3050 0.2800 0.2860 1,521,770 -0.01(-4.67%)
Apr 15, 2020 0.3100 0.3200 0.2800 0.3000 2,197,198 -0.03(-9.09%)
Apr 14, 2020 0.3300 0.3500 0.3100 0.3300 4,078,119 +0.00(+0.00%)
Apr 13, 2020 0.3050 0.3400 0.2803 0.3300 5,188,820 +0.03(+8.20%)
Apr 09, 2020 0.3000 0.3099 0.2800 0.3050 2,328,200 +0.02(+6.64%)
Apr 08, 2020 0.3100 0.3141 0.2812 0.2860 1,646,241 -0.02(-6.47%)
Apr 07, 2020 0.3000 0.3100 0.2799 0.3058 1,761,669 +0.03(+9.25%)
Apr 06, 2020 0.3130 0.3130 0.2600 0.2799 850,697 -0.02(-7.53%)
Apr 03, 2020 0.3300 0.3300 0.2522 0.3027 963,500 -0.02(-6.86%)
Apr 02, 2020 0.3302 0.3500 0.3131 0.3250 971,304 -0.02(-4.41%)
Apr 01, 2020 0.5200 0.5500 0.2900 0.3400 1,943,880 -0.09(-20.93%)
Mar 31, 2020 0.4500 0.4600 0.4200 0.4300 177,159 -0.00(-0.02%)
Mar 30, 2020 0.4828 0.4948 0.4020 0.4301 100,610 -0.03(-6.48%)
Mar 27, 2020 0.4900 0.4900 0.4401 0.4599 59,400 -0.03(-6.14%)
Mar 26, 2020 0.4900 0.5500 0.4000 0.4900 345,414 +0.00(+0.00%)
Mar 25, 2020 0.4600 0.5000 0.4400 0.4900 127,743 +0.04(+8.89%)
Mar 24, 2020 0.5000 0.5000 0.4400 0.4500 60,659 -0.01(-1.64%)
Mar 23, 2020 0.4380 0.5075 0.3800 0.4575 136,314 +0.03(+6.37%)
Mar 20, 2020 0.3500 0.5600 0.3500 0.4301 314,800 +0.11(+32.91%)
Mar 19, 2020 0.3700 0.3700 0.3226 0.3236 95,955 +0.01(+1.83%)
Mar 18, 2020 0.3400 0.3755 0.2851 0.3178 75,841 +0.00(+0.47%)
Mar 17, 2020 0.3163 0.3300 0.3000 0.3163 111,591 +0.02(+5.43%)
Mar 16, 2020 0.3400 0.3400 0.2900 0.3000 96,851 -0.06(-17.67%)
Mar 13, 2020 0.4000 0.4500 0.3500 0.3644 78,000 -0.03(-6.56%)
Mar 12, 2020 0.4400 0.4400 0.3600 0.3900 142,052 -0.06(-12.67%)
Mar 11, 2020 0.4600 0.5000 0.4400 0.4466 265,310 -0.05(-10.68%)
Mar 10, 2020 0.4400 0.5500 0.4400 0.5000 537,484 +0.06(+13.64%)
Mar 09, 2020 0.4500 0.4600 0.4400 0.4400 97,380 -0.03(-5.78%)
Mar 06, 2020 0.4600 0.4719 0.4521 0.4670 70,900 -0.01(-1.23%)
Mar 05, 2020 0.4800 0.5000 0.4523 0.4728 128,637 -0.01(-2.52%)
Mar 04, 2020 0.4888 0.5000 0.4500 0.4850 87,859 +0.01(+2.43%)
Mar 03, 2020 0.4802 0.4990 0.4516 0.4735 116,206 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.