Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U S Energy Corp (NQ: USEG )

1.150 -0.030 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.160	1.170	1.140	1.150	28,992	-0.03(-2.54%)
May 09, 2024	1.180	1.180	1.150	1.180	21,622	+0.01(+0.85%)
May 08, 2024	1.130	1.170	1.130	1.170	16,845	+0.01(+0.86%)
May 07, 2024	1.150	1.190	1.150	1.160	19,903	+0.01(+0.87%)
May 06, 2024	1.170	1.190	1.150	1.150	28,295	+0.00(+0.00%)
May 03, 2024	1.180	1.180	1.150	1.150	6,751	-0.01(-0.43%)
May 02, 2024	1.180	1.180	1.150	1.155	20,127	-0.00(-0.43%)
May 01, 2024	1.200	1.206	1.150	1.160	21,602	-0.03(-2.52%)
Apr 30, 2024	1.170	1.210	1.130	1.190	52,232	+0.02(+1.71%)
Apr 29, 2024	1.160	1.210	1.140	1.170	37,448	+0.00(+0.00%)
Apr 26, 2024	1.210	1.210	1.080	1.170	89,857	-0.01(-0.82%)
Apr 25, 2024	1.190	1.210	1.150	1.180	29,515	-0.03(-2.50%)
Apr 24, 2024	1.250	1.250	1.190	1.210	50,849	-0.01(-0.82%)
Apr 23, 2024	1.240	1.260	1.210	1.220	70,295	-0.03(-2.40%)
Apr 22, 2024	1.280	1.290	1.240	1.250	70,566	-0.04(-3.10%)
Apr 19, 2024	1.310	1.370	1.280	1.290	221,268	+0.04(+3.20%)
Apr 18, 2024	1.290	1.300	1.240	1.250	105,303	-0.02(-1.57%)
Apr 17, 2024	1.260	1.340	1.210	1.270	192,964	-0.01(-0.78%)
Apr 16, 2024	1.430	1.670	1.250	1.280	925,007	-0.10(-7.25%)
Apr 15, 2024	1.350	1.400	1.220	1.380	497,821	+0.09(+6.98%)
Apr 12, 2024	1.240	1.490	1.240	1.290	1,035,255	+0.06(+4.88%)
Apr 11, 2024	1.260	1.260	1.220	1.230	28,156	-0.01(-0.81%)
Apr 10, 2024	1.180	1.280	1.161	1.240	86,784	-0.02(-1.59%)
Apr 09, 2024	1.330	1.360	1.240	1.260	60,134	-0.08(-5.97%)
Apr 08, 2024	1.320	1.380	1.310	1.340	78,676	+0.05(+3.47%)
Apr 05, 2024	1.250	1.340	1.210	1.295	118,815	+0.05(+4.44%)
Apr 04, 2024	1.230	1.267	1.200	1.240	111,557	+0.00(+0.00%)
Apr 03, 2024	1.240	1.270	1.180	1.240	105,923	+0.00(+0.00%)
Apr 02, 2024	1.170	1.270	1.142	1.240	231,390	+0.09(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

U S Energy Corp (NQ: USEG )

Historical Prices