Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utstarcom Holdings C (NQ: UTSI )

3.020 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.560	5.760	5.360	5.560	21,925	+0.00(+0.00%)
Apr 29, 2021	5.440	5.680	5.440	5.560	10,654	-0.08(-1.42%)
Apr 28, 2021	5.640	5.800	5.320	5.640	52,490	-0.08(-1.40%)
Apr 27, 2021	5.680	5.720	5.490	5.720	26,907	+0.12(+2.14%)
Apr 26, 2021	5.400	5.720	5.000	5.600	25,851	+0.20(+3.70%)
Apr 23, 2021	4.920	5.440	4.920	5.400	28,775	+0.40(+8.00%)
Apr 22, 2021	4.880	5.240	4.840	5.000	8,374	+0.04(+0.81%)
Apr 21, 2021	4.880	5.200	4.840	4.960	34,126	+0.04(+0.81%)
Apr 20, 2021	5.120	5.200	4.800	4.920	60,294	-0.28(-5.38%)
Apr 19, 2021	5.560	5.560	5.120	5.200	97,666	-0.48(-8.45%)
Apr 16, 2021	5.600	5.720	5.520	5.680	77,925	-0.12(-2.07%)
Apr 15, 2021	6.040	6.240	5.720	5.800	182,820	-0.64(-9.94%)
Apr 14, 2021	7.040	8.120	6.000	6.440	5,260,389	+0.24(+3.87%)
Apr 13, 2021	5.880	6.360	5.600	6.200	1,071,555	+0.40(+6.90%)
Apr 12, 2021	6.120	6.120	5.800	5.800	22,264	-0.28(-4.61%)
Apr 09, 2021	6.200	6.240	6.000	6.080	19,900	-0.24(-3.80%)
Apr 08, 2021	5.920	6.320	5.600	6.320	65,472	+0.44(+7.48%)
Apr 07, 2021	6.240	6.680	5.720	5.880	80,562	-0.32(-5.16%)
Apr 06, 2021	6.560	6.680	6.040	6.200	25,263	-0.28(-4.32%)
Apr 05, 2021	6.240	6.600	5.760	6.480	49,846	+0.44(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Utstarcom Holdings C (NQ: UTSI )

Historical Prices