Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.690 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.560 5.760 5.360 5.560 21,925 +0.00(+0.00%)
Apr 29, 2021 5.440 5.680 5.440 5.560 10,654 -0.08(-1.42%)
Apr 28, 2021 5.640 5.800 5.320 5.640 52,490 -0.08(-1.40%)
Apr 27, 2021 5.680 5.720 5.490 5.720 26,907 +0.12(+2.14%)
Apr 26, 2021 5.400 5.720 5.000 5.600 25,851 +0.20(+3.70%)
Apr 23, 2021 4.920 5.440 4.920 5.400 28,775 +0.40(+8.00%)
Apr 22, 2021 4.880 5.240 4.840 5.000 8,374 +0.04(+0.81%)
Apr 21, 2021 4.880 5.200 4.840 4.960 34,126 +0.04(+0.81%)
Apr 20, 2021 5.120 5.200 4.800 4.920 60,294 -0.28(-5.38%)
Apr 19, 2021 5.560 5.560 5.120 5.200 97,666 -0.48(-8.45%)
Apr 16, 2021 5.600 5.720 5.520 5.680 77,925 -0.12(-2.07%)
Apr 15, 2021 6.040 6.240 5.720 5.800 182,820 -0.64(-9.94%)
Apr 14, 2021 7.040 8.120 6.000 6.440 5,260,389 +0.24(+3.87%)
Apr 13, 2021 5.880 6.360 5.600 6.200 1,071,555 +0.40(+6.90%)
Apr 12, 2021 6.120 6.120 5.800 5.800 22,264 -0.28(-4.61%)
Apr 09, 2021 6.200 6.240 6.000 6.080 19,900 -0.24(-3.80%)
Apr 08, 2021 5.920 6.320 5.600 6.320 65,472 +0.44(+7.48%)
Apr 07, 2021 6.240 6.680 5.720 5.880 80,562 -0.32(-5.16%)
Apr 06, 2021 6.560 6.680 6.040 6.200 25,263 -0.28(-4.32%)
Apr 05, 2021 6.240 6.600 5.760 6.480 49,846 +0.44(+7.28%)
Apr 01, 2021 5.800 6.120 5.720 6.040 18,100 +0.40(+7.09%)
Mar 31, 2021 5.720 5.800 5.640 5.640 12,302 -0.16(-2.76%)
Mar 30, 2021 5.600 5.840 5.440 5.800 50,821 +0.08(+1.40%)
Mar 29, 2021 5.640 6.040 5.600 5.720 37,833 -0.08(-1.38%)
Mar 26, 2021 5.960 6.091 5.480 5.800 21,250 +0.00(+0.00%)
Mar 25, 2021 5.680 5.800 5.440 5.800 8,383 +0.12(+2.11%)
Mar 24, 2021 5.920 6.160 5.600 5.680 16,389 -0.24(-4.05%)
Mar 23, 2021 6.200 6.480 5.840 5.920 18,292 -0.44(-6.92%)
Mar 22, 2021 6.600 6.640 6.240 6.360 19,815 -0.28(-4.22%)
Mar 19, 2021 6.840 6.840 6.440 6.640 25,750 -0.16(-2.35%)
Mar 18, 2021 7.000 7.120 6.520 6.800 63,327 -0.16(-2.30%)
Mar 17, 2021 6.320 7.000 6.080 6.960 115,267 +0.60(+9.43%)
Mar 16, 2021 6.600 6.720 6.080 6.360 51,704 -0.04(-0.63%)
Mar 15, 2021 6.040 6.400 6.000 6.400 31,667 +0.40(+6.67%)
Mar 12, 2021 5.800 6.295 5.720 6.000 55,825 -0.16(-2.60%)
Mar 11, 2021 6.320 6.400 5.800 6.160 57,297 -0.08(-1.28%)
Mar 10, 2021 5.920 6.320 5.520 6.240 171,739 +0.24(+4.00%)
Mar 09, 2021 5.560 6.000 5.240 6.000 52,953 +0.80(+15.38%)
Mar 08, 2021 5.640 5.680 5.120 5.200 21,668 -0.20(-3.70%)
Mar 05, 2021 5.640 5.920 5.040 5.400 33,375 -0.04(-0.74%)
Mar 04, 2021 6.280 6.480 5.320 5.440 63,955 -0.72(-11.69%)
Mar 03, 2021 6.620 6.620 6.160 6.160 16,520 -0.12(-1.91%)
Mar 02, 2021 6.720 6.880 6.120 6.280 24,917 -0.44(-6.55%)
Mar 01, 2021 6.440 7.160 6.400 6.720 31,749 +0.28(+4.35%)
Feb 26, 2021 6.720 6.895 6.400 6.440 25,000 -0.36(-5.29%)
Feb 25, 2021 7.520 7.600 6.600 6.800 37,154 -0.48(-6.59%)
Feb 24, 2021 7.240 7.480 7.240 7.280 16,823 +0.04(+0.55%)
Feb 23, 2021 7.520 7.920 6.680 7.240 75,699 -1.04(-12.56%)
Feb 22, 2021 8.440 8.520 8.080 8.280 30,073 -0.32(-3.72%)
Feb 19, 2021 8.480 8.760 8.400 8.600 26,500 +0.12(+1.42%)
Feb 18, 2021 8.720 8.800 8.320 8.480 37,600 -0.28(-3.20%)
Feb 17, 2021 9.080 9.080 8.520 8.760 34,858 -0.32(-3.52%)
Feb 16, 2021 8.600 9.160 8.400 9.080 79,825 +0.68(+8.10%)
Feb 12, 2021 8.800 8.800 8.280 8.400 38,075 -0.28(-3.23%)
Feb 11, 2021 8.600 8.680 8.200 8.680 54,785 +0.16(+1.88%)
Feb 10, 2021 9.000 9.360 8.160 8.520 110,477 -0.48(-5.33%)
Feb 09, 2021 8.480 9.000 8.400 9.000 80,843 +0.64(+7.66%)
Feb 08, 2021 8.240 8.760 8.120 8.360 138,851 +0.04(+0.48%)
Feb 05, 2021 7.440 8.758 7.440 8.320 274,625 +0.92(+12.43%)
Feb 04, 2021 7.520 7.520 7.280 7.400 44,588 -0.12(-1.60%)
Feb 03, 2021 7.400 7.520 7.240 7.520 32,403 +0.24(+3.30%)
Feb 02, 2021 7.560 7.560 7.240 7.280 21,289 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.