Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.690 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.150 3.150 2.890 3.120 820 +0.18(+6.12%)
Jan 30, 2024 2.880 2.940 2.870 2.940 528 -0.11(-3.61%)
Jan 29, 2024 2.920 3.050 2.860 3.050 1,450 +0.06(+2.01%)
Jan 26, 2024 2.970 2.996 2.970 2.990 1,152 -0.09(-2.92%)
Jan 25, 2024 2.940 3.080 2.940 3.080 966 +0.12(+4.05%)
Jan 24, 2024 2.840 2.960 2.840 2.960 634 +0.02(+0.68%)
Jan 23, 2024 2.840 2.940 2.840 2.940 761 +0.03(+1.03%)
Jan 22, 2024 2.540 2.910 2.540 2.910 2,291 +0.09(+3.19%)
Jan 19, 2024 2.790 2.910 2.780 2.820 1,555 -0.08(-2.76%)
Jan 18, 2024 2.850 2.990 2.850 2.900 5,250 +0.00(+0.00%)
Jan 17, 2024 2.880 3.180 2.870 2.900 3,346 -0.11(-3.65%)
Jan 16, 2024 3.110 3.110 2.995 3.010 14,782 -0.13(-4.14%)
Jan 12, 2024 3.140 3.140 3.140 3.140 1,604 -0.02(-0.63%)
Jan 11, 2024 3.120 3.160 3.120 3.160 511 +0.00(+0.00%)
Jan 10, 2024 3.220 3.310 3.150 3.160 28,944 -0.10(-3.07%)
Jan 09, 2024 3.250 3.260 3.250 3.260 325 -0.14(-4.11%)
Jan 08, 2024 3.240 3.400 3.240 3.400 1,679 +0.11(+3.34%)
Jan 05, 2024 3.300 3.350 3.260 3.290 1,398 -0.06(-1.79%)
Jan 04, 2024 3.420 3.430 3.316 3.350 4,059 -0.08(-2.33%)
Jan 03, 2024 3.350 3.430 3.350 3.430 1,255 +0.07(+2.08%)
Jan 02, 2024 3.360 3.360 3.360 3.360 315 -0.08(-2.33%)
Dec 29, 2023 3.300 3.440 3.260 3.440 2,741 +0.06(+1.93%)
Dec 28, 2023 3.300 3.440 3.300 3.375 1,447 +0.06(+1.66%)
Dec 27, 2023 3.390 3.450 3.310 3.320 10,586 +0.05(+1.46%)
Dec 26, 2023 3.350 3.469 3.272 3.272 1,646 -0.18(-5.15%)
Dec 22, 2023 3.320 3.450 3.292 3.450 4,532 +0.05(+1.47%)
Dec 21, 2023 3.220 3.540 3.220 3.400 2,956 -0.06(-1.83%)
Dec 20, 2023 3.300 3.470 3.290 3.463 4,983 +0.24(+7.56%)
Dec 19, 2023 3.260 3.300 3.220 3.220 595 -0.17(-5.01%)
Dec 18, 2023 3.410 3.410 3.390 3.390 441 -0.01(-0.31%)
Dec 15, 2023 3.410 3.420 3.400 3.401 977 +0.00(+0.01%)
Dec 14, 2023 3.390 3.480 3.300 3.400 2,933 +0.10(+3.03%)
Dec 13, 2023 3.270 3.450 3.250 3.300 2,761 -0.06(-1.79%)
Dec 12, 2023 3.380 3.420 3.360 3.360 1,681 -0.02(-0.59%)
Dec 11, 2023 3.410 3.480 3.380 3.380 3,149 -0.05(-1.46%)
Dec 08, 2023 3.500 3.530 3.420 3.430 2,924 +0.05(+1.48%)
Dec 07, 2023 3.390 3.600 3.380 3.380 4,953 -0.08(-2.31%)
Dec 06, 2023 3.535 3.535 3.460 3.460 850 +0.00(+0.00%)
Dec 05, 2023 3.440 3.530 3.430 3.460 2,397 -0.07(-1.98%)
Dec 04, 2023 3.340 3.615 3.340 3.530 6,247 +0.01(+0.28%)
Dec 01, 2023 3.450 3.570 3.440 3.520 6,118 -0.10(-2.76%)
Nov 30, 2023 3.490 3.660 3.480 3.620 1,916 -0.00(-0.06%)
Nov 29, 2023 3.490 3.700 3.360 3.622 10,430 +0.06(+1.74%)
Nov 28, 2023 3.520 3.560 3.420 3.560 1,760 +0.15(+4.40%)
Nov 27, 2023 3.560 3.560 3.410 3.410 859 -0.22(-6.06%)
Nov 24, 2023 3.310 3.630 3.310 3.630 514 +0.15(+4.31%)
Nov 22, 2023 3.300 3.480 3.300 3.480 2,608 +0.01(+0.29%)
Nov 21, 2023 3.540 3.540 3.470 3.470 995 -0.22(-5.96%)
Nov 20, 2023 3.190 3.690 3.190 3.690 2,742 +0.14(+3.94%)
Nov 17, 2023 3.490 3.681 3.345 3.550 12,648 -0.02(-0.56%)
Nov 16, 2023 3.670 3.680 3.570 3.570 2,550 -0.11(-2.99%)
Nov 15, 2023 3.680 3.680 3.680 3.680 970 +0.29(+8.55%)
Nov 14, 2023 3.490 3.580 3.390 3.390 1,144 -0.13(-3.69%)
Nov 13, 2023 3.520 3.620 3.520 3.520 1,489 -0.02(-0.56%)
Nov 10, 2023 3.540 3.540 3.540 3.540 652 -0.06(-1.67%)
Nov 09, 2023 3.720 3.720 3.600 3.600 745 -0.14(-3.74%)
Nov 08, 2023 3.610 3.740 3.605 3.740 2,448 +0.00(+0.00%)
Nov 07, 2023 3.570 3.740 3.570 3.740 1,285 +0.07(+1.78%)
Nov 06, 2023 3.550 3.700 3.550 3.675 10,588 +0.22(+6.51%)
Nov 03, 2023 3.210 3.480 3.210 3.450 8,797 +0.19(+5.83%)
Nov 02, 2023 3.300 3.390 3.260 3.260 884 -0.36(-9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.