Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.8899 +0.0199 (+2.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.8990 0.9000 0.8302 0.8899 112,275 +0.02(+2.29%)
May 16, 2024 0.8700 0.9000 0.8300 0.8700 253,137 +0.06(+7.41%)
May 15, 2024 0.7400 0.8499 0.7203 0.8100 415,032 +0.06(+7.86%)
May 14, 2024 0.6900 0.7750 0.6900 0.7510 553,238 +0.03(+4.31%)
May 13, 2024 0.6900 0.7800 0.6820 0.7200 712,968 +0.02(+3.03%)
May 10, 2024 0.6888 0.6988 0.6600 0.6988 193,724 +0.01(+1.45%)
May 09, 2024 0.6900 0.6900 0.6601 0.6888 26,068 -0.00(-0.17%)
May 08, 2024 0.6501 0.6980 0.6500 0.6900 74,591 +0.02(+2.99%)
May 07, 2024 0.6506 0.6842 0.6506 0.6700 67,887 -0.01(-1.47%)
May 06, 2024 0.6715 0.6939 0.6417 0.6800 74,222 +0.01(+0.97%)
May 03, 2024 0.6970 0.7190 0.6612 0.6735 116,969 -0.02(-3.51%)
May 02, 2024 0.7100 0.7250 0.6601 0.6980 104,214 +0.00(+0.14%)
May 01, 2024 0.7000 0.7212 0.6580 0.6970 161,134 -0.01(-1.83%)
Apr 30, 2024 0.6811 0.7135 0.6305 0.7100 183,178 +0.03(+4.24%)
Apr 29, 2024 0.6200 0.7090 0.6000 0.6811 271,019 +0.07(+11.66%)
Apr 26, 2024 0.5800 0.6300 0.5800 0.6100 208,301 +0.03(+5.17%)
Apr 25, 2024 0.5900 0.6300 0.5700 0.5800 357,001 +0.02(+3.39%)
Apr 24, 2024 0.5210 0.5850 0.5210 0.5610 54,320 +0.01(+2.00%)
Apr 23, 2024 0.5105 0.5700 0.5105 0.5500 83,725 +0.02(+3.77%)
Apr 22, 2024 0.5200 0.5450 0.5030 0.5300 48,040 -0.01(-1.83%)
Apr 19, 2024 0.5302 0.5520 0.5302 0.5399 55,345 -0.01(-1.03%)
Apr 18, 2024 0.5300 0.5763 0.5300 0.5455 11,649 +0.01(+1.02%)
Apr 17, 2024 0.5210 0.6000 0.5210 0.5400 63,457 +0.02(+3.29%)
Apr 16, 2024 0.5221 0.5230 0.5140 0.5228 34,821 -0.01(-1.43%)
Apr 15, 2024 0.5100 0.5410 0.5100 0.5304 115,515 -0.02(-3.56%)
Apr 12, 2024 0.5700 0.5900 0.5500 0.5500 17,345 -0.01(-2.01%)
Apr 11, 2024 0.5600 0.5706 0.5586 0.5613 7,917 -0.02(-2.74%)
Apr 10, 2024 0.5530 0.5771 0.5431 0.5771 10,872 +0.03(+4.93%)
Apr 09, 2024 0.5401 0.5514 0.5401 0.5500 12,427 +0.00(+0.02%)
Apr 08, 2024 0.5502 0.5605 0.5400 0.5499 22,600 -0.00(-0.05%)
Apr 05, 2024 0.5700 0.5800 0.5501 0.5502 65,536 -0.01(-2.26%)
Apr 04, 2024 0.5620 0.5774 0.5410 0.5629 25,877 +0.00(+0.16%)
Apr 03, 2024 0.5530 0.6035 0.5460 0.5620 76,228 +0.01(+2.18%)
Apr 02, 2024 0.5515 0.5880 0.5346 0.5500 53,949 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.