Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisa Technologies Inc (NQ: WISA )

3.245 -0.255 (-7.29%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	4.150	4.900	3.380	3.500	8,299,738	-0.33(-8.62%)
May 14, 2024	4.150	4.450	3.770	3.830	2,141,118	-0.06(-1.54%)
May 13, 2024	3.140	4.250	3.080	3.890	3,707,143	+0.71(+22.33%)
May 10, 2024	3.520	3.640	2.921	3.180	7,839,150	+0.14(+4.61%)
May 09, 2024	3.430	3.430	3.000	3.040	834,441	-0.41(-11.88%)
May 08, 2024	3.820	3.850	3.420	3.450	614,892	-0.45(-11.54%)
May 07, 2024	4.230	4.290	3.870	3.900	502,484	-0.34(-8.02%)
May 06, 2024	4.560	4.790	4.200	4.240	548,744	-0.37(-8.03%)
May 03, 2024	5.110	5.110	4.460	4.610	744,556	-0.37(-7.43%)
May 02, 2024	5.220	5.450	4.826	4.980	740,246	-0.20(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Wisa Technologies Inc (NQ: WISA )

Historical Prices