Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.650 +0.080 (+5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.040 1.080 0.9800 1.070 270,541 +0.03(+2.88%)
May 30, 2023 1.040 1.080 1.000 1.040 516,192 +0.01(+1.36%)
May 26, 2023 1.020 1.094 1.020 1.026 106,122 -0.02(-2.29%)
May 25, 2023 1.140 1.150 1.050 1.050 60,839 -0.05(-4.55%)
May 24, 2023 1.160 1.180 1.070 1.100 197,822 -0.07(-5.98%)
May 23, 2023 1.140 1.200 1.140 1.170 45,468 +0.03(+2.63%)
May 22, 2023 1.150 1.180 1.120 1.140 42,345 +0.00(+0.00%)
May 19, 2023 1.160 1.170 1.120 1.140 55,301 -0.03(-2.56%)
May 18, 2023 1.180 1.200 1.160 1.170 92,977 -0.03(-2.50%)
May 17, 2023 1.190 1.210 1.160 1.200 103,354 +0.01(+0.84%)
May 16, 2023 1.190 1.220 1.170 1.190 54,390 -0.04(-3.25%)
May 15, 2023 1.200 1.230 1.180 1.230 26,951 +0.05(+4.24%)
May 12, 2023 1.200 1.227 1.170 1.180 50,177 -0.04(-3.28%)
May 11, 2023 1.240 1.240 1.200 1.220 37,743 -0.02(-1.61%)
May 10, 2023 1.270 1.300 1.230 1.240 53,982 -0.03(-2.36%)
May 09, 2023 1.260 1.286 1.240 1.270 97,857 +0.03(+2.42%)
May 08, 2023 1.200 1.280 1.200 1.240 93,111 +0.04(+3.33%)
May 05, 2023 1.150 1.200 1.150 1.200 43,315 +0.05(+4.35%)
May 04, 2023 1.280 1.280 1.140 1.150 136,445 -0.12(-9.45%)
May 03, 2023 1.270 1.300 1.260 1.270 25,993 +0.01(+0.40%)
May 02, 2023 1.250 1.280 1.250 1.265 43,685 +0.03(+2.85%)
May 01, 2023 1.280 1.300 1.230 1.230 42,808 -0.05(-3.91%)
Apr 28, 2023 1.250 1.290 1.230 1.280 35,626 +0.00(+0.00%)
Apr 27, 2023 1.310 1.310 1.240 1.280 63,098 +0.02(+1.59%)
Apr 26, 2023 1.170 1.260 1.155 1.260 46,371 +0.09(+7.69%)
Apr 25, 2023 1.270 1.270 1.170 1.170 143,257 -0.11(-8.59%)
Apr 24, 2023 1.370 1.370 1.250 1.280 61,490 -0.06(-4.48%)
Apr 21, 2023 1.230 1.350 1.225 1.340 177,943 +0.18(+15.52%)
Apr 20, 2023 1.210 1.240 1.150 1.160 208,867 -0.06(-4.92%)
Apr 19, 2023 1.270 1.290 1.210 1.220 117,747 -0.03(-2.79%)
Apr 18, 2023 1.360 1.390 1.250 1.255 178,406 -0.10(-7.38%)
Apr 17, 2023 1.470 1.530 1.340 1.355 77,804 -0.14(-9.06%)
Apr 14, 2023 1.550 1.550 1.470 1.490 69,898 -0.03(-1.97%)
Apr 13, 2023 1.500 1.580 1.500 1.520 37,161 +0.00(+0.00%)
Apr 12, 2023 1.640 1.640 1.500 1.520 61,733 -0.08(-5.00%)
Apr 11, 2023 1.580 1.650 1.575 1.600 26,392 +0.02(+1.27%)
Apr 10, 2023 1.590 1.620 1.570 1.580 38,364 -0.04(-2.47%)
Apr 06, 2023 1.650 1.695 1.620 1.620 30,808 -0.04(-2.41%)
Apr 05, 2023 1.710 1.710 1.640 1.660 27,511 -0.04(-2.35%)
Apr 04, 2023 1.700 1.760 1.680 1.700 36,564 -0.03(-1.73%)
Apr 03, 2023 1.700 1.800 1.670 1.730 97,683 +0.01(+0.58%)
Mar 31, 2023 1.690 1.797 1.650 1.720 140,807 +0.02(+1.18%)
Mar 30, 2023 1.700 1.750 1.640 1.700 35,507 +0.00(+0.00%)
Mar 29, 2023 1.700 1.750 1.660 1.700 16,768 +0.03(+1.80%)
Mar 28, 2023 1.740 1.760 1.660 1.670 28,666 -0.06(-3.47%)
Mar 27, 2023 1.650 1.750 1.620 1.730 57,782 +0.07(+4.22%)
Mar 24, 2023 1.700 1.730 1.610 1.660 33,660 -0.02(-1.19%)
Mar 23, 2023 1.700 1.760 1.660 1.680 33,282 +0.01(+0.60%)
Mar 22, 2023 1.800 1.854 1.640 1.670 80,421 -0.14(-7.73%)
Mar 21, 2023 1.830 1.850 1.740 1.810 42,239 -0.02(-1.36%)
Mar 20, 2023 1.730 1.850 1.705 1.835 84,578 +0.08(+4.86%)
Mar 17, 2023 1.710 1.750 1.660 1.750 62,455 +0.04(+2.34%)
Mar 16, 2023 1.670 1.750 1.618 1.710 39,830 +0.07(+4.27%)
Mar 15, 2023 1.580 1.670 1.550 1.640 146,019 +0.11(+7.19%)
Mar 14, 2023 1.760 1.800 1.500 1.530 257,022 -0.22(-12.57%)
Mar 13, 2023 1.850 1.940 1.750 1.750 95,944 -0.10(-5.41%)
Mar 10, 2023 1.850 1.970 1.850 1.850 50,793 +0.00(+0.00%)
Mar 09, 2023 1.950 1.990 1.850 1.850 41,943 -0.10(-5.13%)
Mar 08, 2023 2.000 2.000 1.870 1.950 54,772 -0.01(-0.52%)
Mar 07, 2023 1.870 2.000 1.850 1.960 39,926 +0.06(+3.16%)
Mar 06, 2023 2.050 2.096 1.850 1.900 122,490 -0.16(-7.77%)
Mar 03, 2023 2.060 2.130 2.030 2.060 71,792 +0.03(+1.48%)
Mar 02, 2023 2.360 2.420 2.000 2.030 157,974 -0.25(-10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.