Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.490 2.570 2.460 2.480 68,772 -0.03(-1.20%)
Apr 27, 2012 2.480 2.540 2.400 2.510 47,270 +0.03(+1.21%)
Apr 26, 2012 2.520 2.630 2.450 2.480 97,008 -0.04(-1.59%)
Apr 25, 2012 2.430 2.520 2.410 2.520 109,187 +0.13(+5.44%)
Apr 24, 2012 2.390 2.430 2.370 2.390 51,932 +0.01(+0.42%)
Apr 23, 2012 2.450 2.490 2.380 2.380 80,017 -0.09(-3.64%)
Apr 20, 2012 2.470 2.490 2.400 2.470 104,164 +0.09(+3.78%)
Apr 19, 2012 2.410 2.440 2.380 2.380 90,344 +0.00(+0.00%)
Apr 18, 2012 2.400 2.430 2.380 2.380 116,962 -0.01(-0.42%)
Apr 17, 2012 2.490 2.520 2.370 2.390 128,353 -0.08(-3.24%)
Apr 16, 2012 2.490 2.560 2.450 2.470 53,479 +0.02(+0.82%)
Apr 13, 2012 2.580 2.584 2.440 2.450 126,531 -0.11(-4.30%)
Apr 12, 2012 2.520 2.580 2.510 2.560 67,898 +0.04(+1.59%)
Apr 11, 2012 2.530 2.538 2.480 2.520 98,093 +0.06(+2.44%)
Apr 10, 2012 2.540 2.560 2.460 2.460 132,199 -0.07(-2.77%)
Apr 09, 2012 2.520 2.570 2.520 2.530 99,806 +0.02(+0.80%)
Apr 05, 2012 2.500 2.550 2.460 2.510 102,053 +0.01(+0.40%)
Apr 04, 2012 2.590 2.630 2.500 2.500 124,758 -0.14(-5.30%)
Apr 03, 2012 2.660 2.660 2.550 2.640 225,963 -0.04(-1.49%)
Apr 02, 2012 2.660 2.680 2.600 2.680 57,316 +0.04(+1.52%)
Mar 30, 2012 2.680 2.700 2.621 2.640 97,746 +0.02(+0.76%)
Mar 29, 2012 2.670 2.700 2.550 2.620 100,294 -0.06(-2.24%)
Mar 28, 2012 2.700 2.750 2.670 2.680 85,771 +0.00(+0.00%)
Mar 27, 2012 2.660 2.690 2.655 2.680 58,064 -0.01(-0.37%)
Mar 26, 2012 2.680 2.700 2.620 2.690 84,799 +0.00(+0.00%)
Mar 23, 2012 2.630 2.700 2.610 2.690 108,585 +0.09(+3.46%)
Mar 22, 2012 2.560 2.650 2.550 2.600 74,886 +0.08(+3.17%)
Mar 21, 2012 2.640 2.670 2.510 2.520 111,673 -0.07(-2.70%)
Mar 20, 2012 2.680 2.750 2.570 2.590 141,587 -0.09(-3.36%)
Mar 19, 2012 2.580 2.700 2.510 2.680 158,603 +0.17(+6.77%)
Mar 16, 2012 2.550 2.600 2.510 2.510 149,015 -0.06(-2.33%)
Mar 15, 2012 2.600 2.600 2.510 2.570 92,230 +0.02(+0.78%)
Mar 14, 2012 2.680 2.680 2.505 2.550 94,456 -0.10(-3.77%)
Mar 13, 2012 2.630 2.660 2.580 2.650 109,908 +0.08(+3.11%)
Mar 12, 2012 2.600 2.620 2.530 2.570 80,716 +0.05(+1.98%)
Mar 09, 2012 2.420 2.570 2.370 2.520 155,121 +0.16(+6.78%)
Mar 08, 2012 2.370 2.400 2.340 2.360 173,787 +0.02(+0.85%)
Mar 07, 2012 2.480 2.500 2.320 2.340 203,179 -0.14(-5.65%)
Mar 06, 2012 2.500 2.590 2.480 2.480 123,372 -0.02(-0.80%)
Mar 05, 2012 2.560 2.650 2.500 2.500 154,613 -0.05(-1.96%)
Mar 02, 2012 2.690 2.770 2.550 2.550 209,139 -0.11(-4.14%)
Mar 01, 2012 2.780 2.930 2.640 2.660 143,131 -0.07(-2.56%)
Feb 29, 2012 2.730 2.860 2.700 2.730 154,592 +0.04(+1.49%)
Feb 28, 2012 2.860 2.890 2.670 2.690 169,620 -0.16(-5.61%)
Feb 27, 2012 3.030 3.100 2.840 2.850 198,590 -0.15(-5.00%)
Feb 24, 2012 3.000 3.180 2.960 3.000 289,476 +0.05(+1.69%)
Feb 23, 2012 3.040 3.210 2.850 2.950 499,102 +0.16(+5.73%)
Feb 22, 2012 2.840 3.350 2.750 2.790 920,836 -0.03(-1.06%)
Feb 21, 2012 2.520 2.860 2.460 2.820 424,915 +0.35(+14.17%)
Feb 17, 2012 2.410 2.530 2.370 2.470 93,407 +0.08(+3.35%)
Feb 16, 2012 2.390 2.400 2.310 2.390 103,868 +0.07(+3.02%)
Feb 15, 2012 2.490 2.490 2.310 2.320 189,426 -0.18(-7.20%)
Feb 14, 2012 2.520 2.550 2.470 2.500 38,095 -0.05(-1.96%)
Feb 13, 2012 2.520 2.560 2.450 2.550 59,341 +0.08(+3.24%)
Feb 10, 2012 2.560 2.560 2.470 2.470 47,601 -0.03(-1.20%)
Feb 09, 2012 2.500 2.550 2.450 2.500 58,178 +0.00(+0.00%)
Feb 08, 2012 2.430 2.510 2.430 2.500 42,398 +0.05(+2.04%)
Feb 07, 2012 2.460 2.480 2.430 2.450 39,286 -0.03(-1.21%)
Feb 06, 2012 2.500 2.500 2.400 2.480 51,869 -0.02(-0.80%)
Feb 03, 2012 2.450 2.500 2.400 2.500 81,161 +0.05(+2.04%)
Feb 02, 2012 2.470 2.470 2.350 2.450 85,532 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.