Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zumiez Inc (NQ: ZUMZ )

18.29 -0.15 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.438 6.438 6.317 6.407 211,968 +0.06(+0.91%)
May 27, 2005 6.338 6.500 6.338 6.350 289,858 +0.02(+0.40%)
May 26, 2005 6.270 6.500 6.250 6.325 319,404 +0.06(+0.92%)
May 25, 2005 6.312 6.425 6.250 6.268 226,600 -0.17(-2.64%)
May 24, 2005 6.470 6.470 6.247 6.438 60,400 -0.01(-0.16%)
May 23, 2005 6.595 6.595 6.327 6.447 113,834 +0.07(+1.14%)
May 20, 2005 6.500 6.612 6.282 6.375 230,708 -0.05(-0.78%)
May 19, 2005 6.485 6.485 6.250 6.425 93,574 +0.14(+2.31%)
May 18, 2005 6.210 6.475 6.090 6.280 341,600 +0.07(+1.17%)
May 17, 2005 5.690 6.207 5.690 6.207 80,208 +0.42(+7.20%)
May 16, 2005 5.777 5.800 5.688 5.790 102,162 +0.01(+0.18%)
May 13, 2005 5.855 5.984 5.775 5.780 154,172 -0.09(-1.62%)
May 12, 2005 5.915 6.000 5.875 5.875 252,256 -0.19(-3.09%)
May 11, 2005 6.050 6.150 5.963 6.062 282,498 +0.04(+0.62%)
May 10, 2005 6.125 6.150 5.940 6.025 358,766 -0.10(-1.67%)
May 09, 2005 6.275 6.423 5.850 6.128 805,032 -0.09(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.