Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 14.47 15.05 13.81 14.40 2,655,399 -0.09(-0.62%)
May 27, 2021 13.73 15.88 13.58 14.49 7,043,808 +0.81(+5.92%)
May 26, 2021 13.98 14.87 13.50 13.68 4,296,576 -0.98(-6.68%)
May 25, 2021 16.22 17.82 14.42 14.66 16,940,104 -2.31(-13.61%)
May 24, 2021 13.92 17.95 13.32 16.97 25,950,272 +2.98(+21.30%)
May 21, 2021 16.53 16.95 13.90 13.99 5,231,702 -2.58(-15.57%)
May 20, 2021 17.90 19.37 16.29 16.57 7,891,195 -1.36(-7.59%)
May 19, 2021 17.79 18.72 17.07 17.93 5,477,192 -0.93(-4.93%)
May 18, 2021 18.58 20.98 17.38 18.86 16,329,106 +0.11(+0.59%)
May 17, 2021 21.74 23.38 18.20 18.75 5,162,354 -2.85(-13.19%)
May 14, 2021 24.11 25.63 21.16 21.60 4,422,493 -1.83(-7.81%)
May 13, 2021 28.56 30.69 23.15 23.43 3,965,091 -3.96(-14.46%)
May 12, 2021 31.31 32.64 25.88 27.39 3,433,589 -3.21(-10.49%)
May 11, 2021 31.66 38.51 30.00 30.60 6,660,789 -1.70(-5.26%)
May 10, 2021 38.45 38.45 31.99 32.30 3,063,479 -6.15(-15.99%)
May 07, 2021 41.15 44.85 37.11 38.45 5,689,453 -0.78(-1.99%)
May 06, 2021 48.14 53.53 38.03 39.23 6,078,245 -3.86(-8.96%)
May 05, 2021 50.40 58.81 41.09 43.09 6,954,904 -12.10(-21.92%)
May 04, 2021 61.84 69.30 52.00 55.19 8,103,051 -23.31(-29.69%)
May 03, 2021 71.00 80.67 57.63 78.50 31,960,036 +28.70(+57.63%)
Apr 30, 2021 30.82 59.59 29.41 49.80 54,568,400 +15.58(+45.53%)
Apr 29, 2021 40.50 43.00 32.32 34.22 17,502,964 -9.51(-21.75%)
Apr 28, 2021 22.62 54.24 21.25 43.73 53,471,088 +18.83(+75.62%)
Apr 27, 2021 16.05 27.77 15.30 24.90 16,798,988 +8.43(+51.18%)
Apr 26, 2021 16.00 16.63 13.61 16.47 2,031,939 +0.31(+1.92%)
Apr 23, 2021 11.48 18.87 11.35 16.16 18,460,100 +3.68(+29.49%)
Apr 22, 2021 9.170 13.47 9.130 12.48 13,540,854 +3.58(+40.22%)
Apr 21, 2021 9.680 9.840 8.620 8.900 1,442,269 -0.89(-9.09%)
Apr 20, 2021 7.550 10.95 7.500 9.790 6,225,039 +2.10(+27.31%)
Apr 19, 2021 8.000 8.070 7.250 7.690 588,132 -0.25(-3.15%)
Apr 16, 2021 6.420 8.990 6.420 7.940 3,973,100 +1.60(+25.24%)
Apr 15, 2021 6.480 6.480 6.010 6.340 809,152 +0.27(+4.45%)
Apr 14, 2021 6.070 6.930 6.000 6.070 617,639 +0.13(+2.19%)
Apr 13, 2021 7.000 7.500 5.935 5.940 767,996 -1.97(-24.91%)
Apr 12, 2021 5.610 8.200 5.530 7.910 2,272,707 +1.48(+23.02%)
Apr 09, 2021 4.860 7.100 4.860 6.430 4,703,200 +1.29(+25.10%)
Apr 08, 2021 5.580 5.580 5.010 5.140 764,654 -0.61(-10.61%)
Apr 07, 2021 5.850 5.860 5.050 5.750 2,200,585 -0.32(-5.27%)
Apr 06, 2021 8.350 8.530 5.800 6.070 44,539,960 +1.40(+29.98%)
Apr 05, 2021 3.920 4.670 3.850 4.670 8,158,101 +0.92(+24.53%)
Apr 01, 2021 3.700 3.840 3.590 3.750 50,300 +0.03(+0.81%)
Mar 31, 2021 3.740 3.840 3.650 3.720 48,443 -0.02(-0.53%)
Mar 30, 2021 4.010 4.120 3.670 3.740 117,846 -0.41(-9.88%)
Mar 29, 2021 4.220 4.630 4.115 4.150 96,114 -0.60(-12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.