Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

80.66 +1.50 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 387.69 387.69 387.69 387.69 11 +27.07(+7.51%)
Jan 27, 2016 360.61 360.61 360.61 360.61 8 +5.03(+1.41%)
Jan 26, 2016 352.31 355.59 352.31 355.59 35 +33.78(+10.50%)
Jan 25, 2016 340.58 340.58 321.81 321.81 39 -42.77(-11.73%)
Jan 21, 2016 364.58 364.58 364.04 364.58 1 +7.04(+1.97%)
Jan 20, 2016 357.36 361.15 355.74 357.54 66 -28.82(-7.46%)
Jan 15, 2016 368.01 386.37 368.01 386.36 5 -5.29(-1.35%)
Jan 14, 2016 389.85 391.66 389.85 391.66 16 -2.53(-0.64%)
Jan 13, 2016 431.90 431.90 394.18 394.18 24 -49.09(-11.07%)
Jan 12, 2016 439.03 443.27 439.03 443.27 28 +9.53(+2.20%)
Jan 11, 2016 436.09 436.09 433.75 433.75 41 -13.68(-3.06%)
Jan 08, 2016 474.39 481.38 447.43 447.43 82 -33.95(-7.05%)
Jan 07, 2016 487.31 487.32 470.89 481.38 438 -32.83(-6.38%)
Jan 06, 2016 529.73 529.73 514.21 514.21 73 -18.23(-3.42%)
Jan 05, 2016 532.43 532.43 532.43 532.43 14 +6.68(+1.27%)
Jan 04, 2016 541.46 541.46 525.76 525.76 51 -66.24(-11.19%)
Dec 31, 2015 595.61 592.00 592.00 592.00 38 -21.66(-3.53%)
Dec 30, 2015 612.00 614.87 608.60 613.65 32 +22.74(+3.85%)
Dec 28, 2015 591.63 591.63 590.91 590.91 2 -19.52(-3.20%)
Dec 24, 2015 610.44 610.44 610.44 610.44 11 +3.46(+0.57%)
Dec 23, 2015 581.98 606.98 581.98 606.98 16 +36.28(+6.36%)
Dec 18, 2015 574.99 570.70 570.70 570.70 22 -36.82(-6.06%)
Dec 16, 2015 607.52 607.52 607.52 607.52 3 +2.35(+0.39%)
Dec 15, 2015 605.17 605.17 605.17 605.17 13 +34.65(+6.07%)
Dec 14, 2015 573.95 573.95 561.89 570.52 75 -2.89(-0.50%)
Dec 11, 2015 589.50 589.50 573.40 573.40 18 -42.60(-6.92%)
Dec 10, 2015 616.00 616.00 616.00 616.00 5 +6.53(+1.07%)
Dec 09, 2015 631.70 631.70 609.47 609.47 63 -21.69(-3.44%)
Dec 08, 2015 649.21 653.71 631.16 631.16 46 -42.23(-6.27%)
Dec 07, 2015 675.92 675.92 673.40 673.40 26 -41.60(-5.82%)
Dec 02, 2015 740.00 740.00 715.00 715.00 3 -28.34(-3.81%)
Dec 01, 2015 739.27 744.98 739.27 743.33 28 -0.63(-0.08%)
Nov 30, 2015 743.97 743.97 743.97 743.97 6 -0.00(-0.00%)
Nov 25, 2015 749.20 749.20 743.97 743.97 4 -7.04(-0.94%)
Nov 24, 2015 721.95 751.00 721.95 751.00 31 +19.79(+2.71%)
Nov 23, 2015 727.93 731.21 727.93 731.21 31 +22.54(+3.18%)
Nov 19, 2015 708.68 708.67 708.67 708.67 11 -7.14(-1.00%)
Nov 18, 2015 681.34 715.81 681.34 715.81 73 +19.31(+2.77%)
Nov 17, 2015 696.50 696.50 696.50 696.50 7 +15.52(+2.28%)
Nov 16, 2015 649.21 680.98 649.21 680.98 106 +13.18(+1.97%)
Nov 13, 2015 685.85 685.85 667.80 667.80 140 -25.99(-3.75%)
Nov 12, 2015 727.72 727.72 693.79 693.79 153 -64.25(-8.48%)
Nov 10, 2015 724.27 758.04 724.27 758.04 1 +12.63(+1.69%)
Nov 09, 2015 776.09 799.38 745.41 745.41 280 -24.00(-3.12%)
Nov 06, 2015 728.26 820.13 728.26 769.41 556 +59.20(+8.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.