Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

80.66 +1.50 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1121 1143 1071 1071 2,202 -61.07(-5.39%)
Apr 27, 2017 1179 1188 1119 1132 1,148 -41.21(-3.51%)
Apr 26, 2017 1141 1205 1127 1174 3,631 +33.08(+2.90%)
Apr 25, 2017 1167 1171 1139 1141 2,140 +11.03(+0.98%)
Apr 24, 2017 1120 1166 1115 1130 4,551 +72.66(+6.87%)
Apr 21, 2017 1063 1081 1037 1057 1,255 -8.85(-0.83%)
Apr 20, 2017 1028 1067 1021 1066 1,396 +65.97(+6.60%)
Apr 19, 2017 1003 1033 994.19 999.80 1,529 +12.00(+1.22%)
Apr 18, 2017 989.86 1003 950.30 987.79 896 -15.08(-1.50%)
Apr 17, 2017 944.48 1004 939.96 1003 1,231 +51.55(+5.42%)
Apr 13, 2017 1006 1012 951.14 951.32 2,151 -65.29(-6.42%)
Apr 12, 2017 1058 1062 1006 1017 1,151 -35.33(-3.36%)
Apr 11, 2017 1018 1057 1006 1052 1,197 +15.81(+1.53%)
Apr 10, 2017 1055 1085 1016 1036 1,523 -26.75(-2.52%)
Apr 07, 2017 1035 1076 1034 1063 970 -9.58(-0.89%)
Apr 06, 2017 1022 1082 1019 1072 900 +35.61(+3.43%)
Apr 05, 2017 1143 1143 1032 1037 4,104 -51.88(-4.77%)
Apr 04, 2017 1063 1110 1063 1089 762 -5.24(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.