Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

80.66 +1.50 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1541 1575 1458 1458 1,540 -68.79(-4.51%)
Feb 27, 2018 1581 1638 1527 1527 2,021 -63.55(-4.00%)
Feb 26, 2018 1590 1590 1532 1590 1,896 +24.44(+1.56%)
Feb 23, 2018 1508 1566 1506 1566 1,211 +68.62(+4.58%)
Feb 22, 2018 1487 1497 1,898 -86.90(-5.49%)
Feb 21, 2018 1542 1634 1542 1584 1,968 +42.22(+2.74%)
Feb 20, 2018 1598 1598 1532 1542 1,205 -38.60(-2.44%)
Feb 16, 2018 1581 1581 1581 0 +37.31(+2.42%)
Feb 15, 2018 1553 1577 1524 1543 1,727 +10.12(+0.66%)
Feb 14, 2018 1424 1536 1408 1533 2,561 +119.56(+8.46%)
Feb 13, 2018 1377 1416 1370 1414 748 +21.11(+1.52%)
Feb 12, 2018 1401 1438 1360 1393 1,334 +20.64(+1.50%)
Feb 09, 2018 1354 1388 1260 1372 1,581 +75.49(+5.82%)
Feb 08, 2018 1472 1472 1296 1296 1,677 -160.74(-11.03%)
Feb 07, 2018 1473 1411 1457 2,106 +46.51(+3.30%)
Feb 06, 2018 1276 1434 1252 1411 2,961 -46.71(-3.21%)
Feb 05, 2018 1517 1539 1363 1457 4,069 -112.25(-7.15%)
Feb 02, 2018 1603 1654 1552 1570 3,193 -45.98(-2.85%)
Feb 01, 2018 1517 1616 1516 1616 1,853 +70.97(+4.59%)
Jan 31, 2018 1567 1584 1536 1545 2,624 -11.26(-0.72%)
Jan 30, 2018 1568 1575 1525 1556 4,605 -33.28(-2.09%)
Jan 29, 2018 1590 1629 1587 1589 2,438 -14.66(-0.91%)
Jan 26, 2018 1599 1604 1567 1604 2,642 +9.05(+0.57%)
Jan 25, 2018 1651 1651 1574 1595 1,647 -30.42(-1.87%)
Jan 24, 2018 1646 1661 1605 1625 2,605 -7.60(-0.47%)
Jan 23, 2018 1618 1653 1582 1633 4,281 +16.11(+1.00%)
Jan 22, 2018 1592 1618 1539 1617 2,076 +11.59(+0.72%)
Jan 19, 2018 1521 1605 1521 1605 5,604 +72.04(+4.70%)
Jan 18, 2018 1575 1575 1524 1533 1,582 -19.90(-1.28%)
Jan 17, 2018 1552 1567 1498 1553 3,262 +15.93(+1.04%)
Jan 16, 2018 1614 1614 1516 1537 4,402 -37.48(-2.38%)
Jan 12, 2018 1575 1575 1575 0 +21.37(+1.38%)
Jan 11, 2018 1524 1553 1496 1553 3,507 +69.70(+4.70%)
Jan 10, 2018 1446 1535 1446 1483 4,157 +54.85(+3.84%)
Jan 09, 2018 1364 1457 1364 1429 2,202 +55.58(+4.05%)
Jan 08, 2018 1382 1382 1343 1373 1,552 -4.16(-0.30%)
Jan 05, 2018 1363 1381 1346 1377 1,222 +24.26(+1.79%)
Jan 04, 2018 1355 1398 1348 1353 1,790 +20.21(+1.52%)
Jan 03, 2018 1317 1340 1305 1333 961 +12.92(+0.98%)
Jan 02, 2018 1349 1349 1300 1320 2,190 +3.08(+0.23%)
Dec 29, 2017 1317 1317 1317 0 -34.76(-2.57%)
Dec 28, 2017 1351 1351 1327 1351 495 +17.47(+1.31%)
Dec 27, 2017 1345 1357 1328 1334 990 -18.93(-1.40%)
Dec 26, 2017 1404 1404 1338 1353 1,829 -34.39(-2.48%)
Dec 22, 2017 1419 1419 1372 1387 1,084 -19.73(-1.40%)
Dec 21, 2017 1378 1419 1373 1407 2,568 +56.66(+4.20%)
Dec 20, 2017 1405 1405 1321 1350 1,721 -21.88(-1.59%)
Dec 19, 2017 1418 1418 1371 1372 873 -15.80(-1.14%)
Dec 18, 2017 1374 1404 1359 1388 1,466 +55.49(+4.16%)
Dec 15, 2017 1278 1374 1270 1333 1,284 +75.02(+5.97%)
Dec 14, 2017 1314 1320 1238 1258 1,497 -34.71(-2.69%)
Dec 13, 2017 1329 1356 1288 1292 1,211 -49.17(-3.67%)
Dec 12, 2017 1320 1356 1311 1341 1,694 +33.08(+2.53%)
Dec 11, 2017 1360 1360 1295 1308 988 -30.73(-2.29%)
Dec 08, 2017 1386 1386 1320 1339 1,646 +2.67(+0.20%)
Dec 07, 2017 1286 1356 1286 1336 1,363 +31.50(+2.41%)
Dec 06, 2017 1313 1348 1300 1305 662 -25.49(-1.92%)
Dec 05, 2017 1465 1465 1330 1330 1,916 -84.06(-5.94%)
Dec 04, 2017 1452 1468 1409 1414 4,064 +75.02(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.