Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.030 8.570 8.030 8.330 5,700 -0.13(-1.54%)
May 30, 2019 8.000 9.334 7.843 8.460 73,408 +0.96(+12.80%)
May 29, 2019 7.900 7.960 7.500 7.500 2,386 -0.17(-2.22%)
May 28, 2019 7.690 8.000 7.670 7.670 4,407 -0.07(-0.90%)
May 24, 2019 7.900 8.120 7.470 7.740 5,300 -0.26(-3.25%)
May 23, 2019 8.150 8.150 7.890 8.000 2,459 -0.09(-1.11%)
May 22, 2019 7.880 8.500 7.880 8.090 14,022 -0.02(-0.25%)
May 21, 2019 8.960 9.100 7.680 8.110 29,076 -0.80(-8.98%)
May 20, 2019 9.500 9.500 8.700 8.910 17,067 -0.75(-7.76%)
May 17, 2019 9.598 9.790 9.435 9.660 5,600 +0.21(+2.22%)
May 16, 2019 9.810 9.810 9.220 9.450 10,481 -0.07(-0.74%)
May 15, 2019 9.740 9.740 9.520 9.520 1,149 -0.76(-7.39%)
May 14, 2019 10.12 10.28 9.360 10.28 19,801 +0.34(+3.42%)
May 13, 2019 9.690 10.28 9.260 9.940 26,531 -0.13(-1.29%)
May 10, 2019 10.17 10.17 10.07 10.07 1,500 +0.14(+1.41%)
May 09, 2019 9.872 10.35 9.872 9.930 5,724 -0.83(-7.71%)
May 08, 2019 10.38 10.78 10.38 10.76 5,750 +0.49(+4.77%)
May 07, 2019 10.90 10.92 10.04 10.27 56,189 -0.63(-5.82%)
May 06, 2019 9.360 11.30 9.220 10.90 137,036 +1.55(+16.63%)
May 03, 2019 9.310 9.940 9.270 9.350 30,000 -0.15(-1.58%)
May 02, 2019 9.340 9.500 9.310 9.500 5,228 +0.01(+0.11%)
May 01, 2019 9.366 9.510 9.366 9.490 7,851 +0.00(+0.00%)
Apr 30, 2019 9.400 9.620 9.126 9.490 11,661 +0.03(+0.32%)
Apr 29, 2019 9.250 9.520 9.250 9.460 19,110 +0.20(+2.16%)
Apr 26, 2019 9.450 9.450 9.210 9.260 4,700 -0.04(-0.43%)
Apr 25, 2019 9.308 9.519 9.130 9.300 7,124 -0.27(-2.82%)
Apr 24, 2019 9.430 9.949 9.290 9.570 14,085 +0.24(+2.57%)
Apr 23, 2019 9.280 9.600 9.037 9.330 16,064 -0.07(-0.74%)
Apr 22, 2019 9.500 9.550 9.230 9.400 15,535 -0.10(-1.05%)
Apr 18, 2019 9.980 9.990 9.350 9.500 22,900 +0.01(+0.06%)
Apr 17, 2019 9.540 9.540 9.250 9.495 28,505 -0.01(-0.06%)
Apr 16, 2019 9.970 10.22 9.153 9.500 69,687 -0.46(-4.62%)
Apr 15, 2019 9.650 10.02 9.500 9.960 28,324 +0.30(+3.11%)
Apr 12, 2019 9.620 10.14 9.620 9.660 13,400 +0.01(+0.10%)
Apr 11, 2019 10.16 10.22 9.500 9.650 20,928 -0.55(-5.39%)
Apr 10, 2019 10.55 10.58 10.10 10.20 17,397 +0.10(+0.99%)
Apr 09, 2019 10.40 10.72 10.01 10.10 27,763 -0.10(-0.98%)
Apr 08, 2019 10.31 11.35 10.20 10.20 26,322 -0.11(-1.07%)
Apr 05, 2019 10.49 10.94 10.31 10.31 12,000 -0.19(-1.81%)
Apr 04, 2019 10.99 11.42 10.50 10.50 16,486 -0.82(-7.24%)
Apr 03, 2019 11.25 11.78 11.25 11.32 17,928 +0.07(+0.62%)
Apr 02, 2019 11.10 11.94 10.10 11.25 33,190 -0.36(-3.10%)
Apr 01, 2019 11.34 11.86 11.33 11.61 11,943 +0.35(+3.11%)
Mar 29, 2019 11.74 12.15 10.38 11.26 22,600 -0.49(-4.17%)
Mar 28, 2019 11.74 12.25 11.19 11.75 22,480 +0.15(+1.29%)
Mar 27, 2019 11.16 12.12 11.07 11.60 10,912 +0.27(+2.38%)
Mar 26, 2019 12.31 12.31 11.20 11.33 42,860 -0.93(-7.59%)
Mar 25, 2019 12.35 12.35 11.90 12.26 11,841 -0.22(-1.76%)
Mar 22, 2019 13.02 13.02 11.75 12.48 70,000 +0.14(+1.13%)
Mar 21, 2019 12.00 12.90 11.90 12.34 111,081 +0.49(+4.14%)
Mar 20, 2019 14.26 14.48 11.81 11.85 149,040 -2.41(-16.90%)
Mar 19, 2019 13.90 14.48 13.57 14.26 29,831 +0.61(+4.47%)
Mar 18, 2019 13.37 14.19 13.37 13.65 13,461 +0.03(+0.22%)
Mar 15, 2019 14.12 14.36 13.62 13.62 7,500 -0.72(-5.05%)
Mar 14, 2019 13.50 14.69 13.50 14.34 17,599 -0.17(-1.14%)
Mar 13, 2019 14.75 14.78 14.20 14.51 11,775 -0.27(-1.83%)
Mar 12, 2019 15.14 15.28 14.70 14.78 22,870 -0.36(-2.38%)
Mar 11, 2019 15.57 15.99 14.90 15.14 22,342 -0.51(-3.26%)
Mar 08, 2019 16.04 16.07 15.30 15.65 3,700 -0.04(-0.25%)
Mar 07, 2019 16.10 16.48 15.00 15.69 35,300 -0.19(-1.20%)
Mar 06, 2019 16.87 17.74 15.10 15.88 91,425 -2.17(-12.02%)
Mar 05, 2019 19.25 19.25 18.05 18.05 50,316 -1.20(-6.23%)
Mar 04, 2019 19.51 19.75 18.70 19.25 38,593 -0.26(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.