Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.740 +0.060 (+1.28%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.932 4.021 3.917 4.021 1,946,754 +0.13(+3.39%)
May 28, 2009 3.804 3.892 3.797 3.889 2,394,686 +0.09(+2.34%)
May 27, 2009 3.779 3.862 3.773 3.800 1,854,305 +0.04(+0.98%)
May 26, 2009 3.672 3.773 3.660 3.764 1,349,657 +0.09(+2.42%)
May 22, 2009 3.736 3.758 3.647 3.675 1,015,137 -0.06(-1.56%)
May 21, 2009 3.706 3.736 3.663 3.733 1,523,109 +0.01(+0.33%)
May 20, 2009 3.675 3.745 3.675 3.721 2,023,872 +0.07(+1.93%)
May 19, 2009 3.574 3.657 3.546 3.650 2,296,807 +0.11(+3.11%)
May 18, 2009 3.519 3.543 3.476 3.540 3,568,739 +0.16(+4.62%)
May 15, 2009 3.384 3.433 3.344 3.384 892,471 +0.00(+0.09%)
May 14, 2009 3.317 3.412 3.317 3.381 707,181 +0.04(+1.28%)
May 13, 2009 3.375 3.402 3.323 3.338 750,046 -0.08(-2.24%)
May 12, 2009 3.412 3.436 3.399 3.415 814,641 +0.02(+0.45%)
May 11, 2009 3.445 3.445 3.390 3.399 916,285 -0.07(-2.12%)
May 08, 2009 3.393 3.506 3.387 3.473 925,154 +0.10(+3.00%)
May 07, 2009 3.415 3.430 3.353 3.372 1,449,521 -0.02(-0.63%)
May 06, 2009 3.329 3.399 3.326 3.393 803,405 +0.08(+2.31%)
May 05, 2009 3.314 3.317 3.289 3.317 950,503 +0.01(+0.37%)
May 04, 2009 3.252 3.320 3.243 3.304 777,174 +0.08(+2.37%)
May 01, 2009 3.170 3.246 3.162 3.228 655,667 +0.04(+1.15%)
Apr 30, 2009 3.228 3.270 3.179 3.191 830,347 +0.01(+0.19%)
Apr 29, 2009 3.154 3.194 3.145 3.185 621,740 +0.06(+1.86%)
Apr 28, 2009 3.093 3.139 3.083 3.127 876,598 -0.01(-0.29%)
Apr 27, 2009 3.206 3.206 3.099 3.136 1,045,874 -0.10(-3.12%)
Apr 24, 2009 3.231 3.240 3.216 3.237 735,499 +0.02(+0.67%)
Apr 23, 2009 3.179 3.216 3.160 3.216 779,440 +0.06(+1.94%)
Apr 22, 2009 3.105 3.206 3.072 3.154 1,406,588 +0.04(+1.18%)
Apr 21, 2009 3.035 3.127 3.007 3.118 5,060,322 +0.05(+1.70%)
Apr 20, 2009 3.179 3.179 3.053 3.066 2,518,381 -0.13(-4.12%)
Apr 17, 2009 3.157 3.216 3.127 3.197 3,113,456 -0.02(-0.48%)
Apr 16, 2009 3.154 3.213 3.127 3.213 1,327,639 +0.08(+2.64%)
Apr 15, 2009 3.041 3.139 3.029 3.130 1,300,157 +0.09(+3.02%)
Apr 14, 2009 3.062 3.075 3.013 3.038 748,586 -0.03(-1.10%)
Apr 13, 2009 3.056 3.072 3.004 3.072 781,223 +0.02(+0.50%)
Apr 09, 2009 3.145 3.145 3.001 3.056 986,494 +0.08(+2.57%)
Apr 08, 2009 2.925 2.980 2.919 2.980 694,593 +0.06(+1.89%)
Apr 07, 2009 2.906 2.928 2.891 2.925 921,212 -0.01(-0.21%)
Apr 06, 2009 2.964 2.964 2.876 2.931 776,939 -0.04(-1.34%)
Apr 03, 2009 2.888 2.971 2.885 2.971 847,301 +0.07(+2.32%)
Apr 02, 2009 2.876 2.915 2.860 2.903 1,198,657 +0.08(+2.93%)
Apr 01, 2009 2.747 2.827 2.729 2.821 825,185 +0.04(+1.43%)
Mar 31, 2009 2.762 2.821 2.756 2.781 1,310,309 +0.05(+1.68%)
Mar 30, 2009 2.796 2.811 2.683 2.735 1,064,206 -0.22(-7.37%)
Mar 26, 2009 2.949 3.001 2.922 2.952 1,285,574 +0.03(+1.15%)
Mar 25, 2009 2.903 2.980 2.892 2.919 1,144,873 +0.01(+0.21%)
Mar 24, 2009 2.915 2.919 2.854 2.912 1,589,964 +0.00(+0.00%)
Mar 23, 2009 2.891 2.925 2.891 2.912 3,270,314 -0.07(-2.46%)
Mar 20, 2009 2.946 2.990 2.928 2.986 715,299 +0.00(+0.10%)
Mar 19, 2009 3.038 3.050 2.974 2.983 785,076 -0.01(-0.31%)
Mar 18, 2009 2.903 2.998 2.839 2.992 830,687 +0.09(+3.06%)
Mar 17, 2009 2.842 2.903 2.827 2.903 508,719 +0.07(+2.38%)
Mar 16, 2009 2.817 2.863 2.784 2.836 1,119,194 +0.05(+1.76%)
Mar 13, 2009 2.768 2.790 2.735 2.787 0 +0.06(+2.02%)
Mar 12, 2009 2.606 2.741 2.588 2.732 918,551 +0.11(+4.33%)
Mar 11, 2009 2.551 2.631 2.542 2.618 834,138 +0.08(+3.01%)
Mar 10, 2009 2.453 2.542 2.453 2.542 1,302,600 +0.13(+5.46%)
Mar 09, 2009 2.429 2.484 2.398 2.410 1,226,481 -0.06(-2.36%)
Mar 06, 2009 2.533 2.594 2.386 2.468 0 -0.06(-2.48%)
Mar 05, 2009 2.563 2.594 2.496 2.531 647,716 -0.11(-4.01%)
Mar 04, 2009 2.600 2.677 2.562 2.637 1,285,310 +0.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.