Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

172.14 -1.39 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 799.00 800.75 781.75 795.75 75,428 -3.25(-0.41%)
May 30, 2006 817.50 817.50 794.00 799.00 55,076 -23.25(-2.83%)
May 26, 2006 822.00 828.75 815.75 822.25 49,320 +2.00(+0.24%)
May 25, 2006 815.00 822.50 800.00 820.25 54,016 +8.75(+1.08%)
May 24, 2006 807.75 825.00 785.25 811.50 90,016 +6.25(+0.78%)
May 23, 2006 807.50 829.50 805.00 805.25 90,564 +11.25(+1.42%)
May 22, 2006 802.00 805.75 782.25 794.00 75,536 -14.25(-1.76%)
May 19, 2006 806.25 818.75 792.50 808.25 53,576 -1.00(-0.12%)
May 18, 2006 807.25 835.00 805.00 809.25 65,512 +8.50(+1.06%)
May 17, 2006 822.00 827.00 800.00 800.75 62,712 -27.25(-3.29%)
May 16, 2006 830.00 842.75 820.75 828.00 57,776 -1.75(-0.21%)
May 15, 2006 858.50 858.50 815.00 829.75 60,792 -12.00(-1.43%)
May 12, 2006 845.00 845.25 830.00 841.75 61,132 -9.50(-1.12%)
May 11, 2006 879.75 879.75 851.25 851.25 42,324 -28.50(-3.24%)
May 10, 2006 871.75 894.50 871.75 879.75 55,360 +3.00(+0.34%)
May 09, 2006 896.25 898.50 873.75 876.75 47,148 -20.25(-2.26%)
May 08, 2006 901.00 921.25 895.00 897.00 42,500 -22.00(-2.39%)
May 05, 2006 902.50 927.25 884.00 919.00 90,000 +35.75(+4.05%)
May 04, 2006 898.75 908.75 880.50 883.25 41,900 -15.50(-1.72%)
May 03, 2006 899.75 918.25 892.50 898.75 61,404 -11.00(-1.21%)
May 02, 2006 916.75 936.25 885.00 909.75 165,840 -59.75(-6.16%)
May 01, 2006 994.50 996.00 965.50 969.50 38,948 -24.75(-2.49%)
Apr 28, 2006 1006 1020 983.75 994.25 53,892 -13.75(-1.36%)
Apr 27, 2006 1000 1008 978.25 1008 87,284 -7.75(-0.76%)
Apr 26, 2006 1001 1036 992.75 1016 51,872 +23.00(+2.32%)
Apr 25, 2006 1012 1020 988.75 992.75 45,924 -18.25(-1.81%)
Apr 24, 2006 1037 1037 1008 1011 30,404 -26.25(-2.53%)
Apr 21, 2006 1062 1062 1033 1037 22,376 -14.50(-1.38%)
Apr 20, 2006 1039 1054 1026 1052 36,664 +7.00(+0.67%)
Apr 19, 2006 1067 1067 1036 1045 59,444 -22.25(-2.09%)
Apr 18, 2006 1020 1073 1000 1067 89,012 +47.00(+4.61%)
Apr 17, 2006 1038 1040 1013 1020 40,952 -14.75(-1.43%)
Apr 13, 2006 1058 1054 1030 1035 45,320 -23.50(-2.22%)
Apr 12, 2006 1069 1073 1052 1058 25,096 -15.75(-1.47%)
Apr 11, 2006 1104 1115 1064 1074 44,592 -20.00(-1.83%)
Apr 10, 2006 1108 1111 1092 1094 24,788 -12.50(-1.13%)
Apr 07, 2006 1102 1118 1094 1106 33,580 +4.75(+0.43%)
Apr 06, 2006 1116 1120 1090 1102 44,940 -26.50(-2.35%)
Apr 05, 2006 1086 1132 1086 1128 43,936 +45.50(+4.20%)
Apr 04, 2006 1082 1088 1076 1083 23,696 +3.25(+0.30%)
Apr 03, 2006 1095 1098 1076 1080 47,628 -18.75(-1.71%)
Mar 31, 2006 1101 1104 1089 1098 28,724 -3.00(-0.27%)
Mar 30, 2006 1127 1130 1083 1101 50,324 -26.00(-2.31%)
Mar 29, 2006 1138 1142 1119 1127 37,552 -4.75(-0.42%)
Mar 28, 2006 1152 1161 1123 1132 37,740 -11.50(-1.01%)
Mar 27, 2006 1146 1159 1144 1144 38,792 -2.50(-0.22%)
Mar 24, 2006 1150 1157 1126 1146 60,656 -9.75(-0.84%)
Mar 23, 2006 1128 1166 1121 1156 58,120 +34.25(+3.05%)
Mar 22, 2006 1131 1142 1121 1122 37,664 -4.50(-0.40%)
Mar 21, 2006 1142 1149 1122 1126 53,704 -21.75(-1.90%)
Mar 20, 2006 1178 1179 1142 1148 45,868 -24.75(-2.11%)
Mar 17, 2006 1159 1195 1154 1172 79,388 +30.75(+2.69%)
Mar 16, 2006 1129 1146 1124 1142 47,176 +28.25(+2.54%)
Mar 15, 2006 1126 1130 1103 1114 42,004 -12.75(-1.13%)
Mar 14, 2006 1078 1127 1077 1126 62,592 +52.75(+4.91%)
Mar 13, 2006 1072 1094 1070 1074 35,120 +3.50(+0.33%)
Mar 10, 2006 1047 1072 1041 1070 61,376 +22.75(+2.17%)
Mar 09, 2006 1068 1078 1043 1047 41,400 -15.50(-1.46%)
Mar 08, 2006 1080 1080 1053 1063 66,412 -17.50(-1.62%)
Mar 07, 2006 1107 1107 1068 1080 61,204 -26.25(-2.37%)
Mar 06, 2006 1121 1125 1100 1106 56,172 -14.75(-1.32%)
Mar 03, 2006 1150 1155 1121 1121 89,688 -39.75(-3.42%)
Mar 02, 2006 1150 1181 1148 1161 56,640 +7.75(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.