Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

172.14 -1.39 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 648.75 657.25 630.50 631.50 82,200 -17.25(-2.66%)
May 30, 2007 639.50 650.00 627.00 648.75 41,480 +9.25(+1.45%)
May 29, 2007 639.75 647.50 631.25 639.50 51,756 -0.25(-0.04%)
May 25, 2007 647.75 657.50 628.50 639.75 61,632 -5.50(-0.85%)
May 24, 2007 643.75 676.00 636.25 645.25 128,034 +4.75(+0.74%)
May 23, 2007 645.00 662.25 637.75 640.50 95,435 -0.25(-0.04%)
May 22, 2007 614.75 643.75 613.00 640.75 90,036 +29.50(+4.83%)
May 21, 2007 601.25 622.50 597.25 611.25 76,048 +13.50(+2.26%)
May 18, 2007 588.50 600.00 588.50 597.75 60,864 +3.00(+0.50%)
May 17, 2007 580.50 599.75 577.25 594.75 74,449 +12.00(+2.06%)
May 16, 2007 574.50 585.25 570.75 582.75 48,148 +8.25(+1.44%)
May 15, 2007 575.00 585.75 568.75 574.50 62,605 -0.50(-0.09%)
May 14, 2007 586.25 586.50 572.25 575.00 51,660 -5.00(-0.86%)
May 11, 2007 581.25 590.50 575.00 580.00 55,916 +2.25(+0.39%)
May 10, 2007 600.25 601.00 575.50 577.75 74,652 -26.25(-4.35%)
May 09, 2007 607.75 608.50 591.00 604.00 54,064 +1.00(+0.17%)
May 08, 2007 585.00 603.00 575.00 603.00 102,120 +18.50(+3.17%)
May 07, 2007 594.00 596.50 582.75 584.50 50,379 -5.00(-0.85%)
May 04, 2007 614.25 614.25 586.50 589.50 103,007 -24.75(-4.03%)
May 03, 2007 610.50 620.75 603.50 614.25 63,866 +6.75(+1.11%)
May 02, 2007 594.75 613.50 594.75 607.50 64,934 +9.50(+1.59%)
May 01, 2007 597.75 608.75 581.75 598.00 107,470 -1.75(-0.29%)
Apr 30, 2007 625.00 627.75 599.75 599.75 66,952 -24.25(-3.89%)
Apr 27, 2007 640.00 640.25 621.25 624.00 78,292 -20.50(-3.18%)
Apr 26, 2007 606.25 645.75 605.50 644.50 131,525 +38.50(+6.35%)
Apr 25, 2007 618.00 622.00 600.25 606.00 105,924 -12.00(-1.94%)
Apr 24, 2007 627.00 629.25 604.00 618.00 166,378 -5.75(-0.92%)
Apr 23, 2007 632.50 636.50 618.75 623.75 65,489 -6.25(-0.99%)
Apr 20, 2007 628.75 637.50 621.00 630.00 82,870 +13.00(+2.11%)
Apr 19, 2007 612.50 635.25 611.00 617.00 106,085 -6.50(-1.04%)
Apr 18, 2007 605.75 630.25 589.75 623.50 126,726 +12.50(+2.05%)
Apr 17, 2007 601.75 617.00 600.25 611.00 106,364 +20.25(+3.43%)
Apr 16, 2007 594.00 599.25 575.00 590.75 115,894 -1.50(-0.25%)
Apr 13, 2007 597.50 598.75 584.25 592.25 97,751 -5.25(-0.88%)
Apr 12, 2007 568.75 599.00 565.25 597.50 134,931 +26.25(+4.60%)
Apr 11, 2007 587.50 587.50 565.75 571.25 99,322 -17.75(-3.01%)
Apr 10, 2007 596.25 600.50 586.25 589.00 73,948 -7.25(-1.22%)
Apr 09, 2007 612.25 616.00 592.75 596.25 91,808 -16.00(-2.61%)
Apr 05, 2007 599.00 618.00 594.75 612.25 70,778 +13.25(+2.21%)
Apr 04, 2007 611.00 611.50 598.00 599.00 75,624 -14.25(-2.32%)
Apr 03, 2007 614.25 624.75 608.50 613.25 112,380 +4.00(+0.66%)
Apr 02, 2007 629.00 631.50 605.00 609.25 117,656 -19.75(-3.14%)
Mar 30, 2007 635.25 646.25 627.50 629.00 65,200 -9.00(-1.41%)
Mar 29, 2007 646.75 653.75 628.25 638.00 80,140 -0.75(-0.12%)
Mar 28, 2007 655.75 655.75 638.75 638.75 140,608 -27.25(-4.09%)
Mar 27, 2007 667.75 674.25 651.25 666.00 108,364 -17.50(-2.56%)
Mar 26, 2007 683.00 685.50 662.50 683.50 104,132 -1.00(-0.15%)
Mar 23, 2007 688.50 706.75 679.25 684.50 69,032 -4.00(-0.58%)
Mar 22, 2007 698.75 705.00 682.50 688.50 106,604 -3.75(-0.54%)
Mar 21, 2007 665.25 694.25 662.50 692.25 107,995 +27.00(+4.06%)
Mar 20, 2007 670.25 678.00 652.00 665.25 79,420 +2.50(+0.38%)
Mar 19, 2007 668.50 680.00 660.75 662.75 82,180 -2.25(-0.34%)
Mar 16, 2007 675.00 684.50 662.50 665.00 97,768 -9.75(-1.44%)
Mar 15, 2007 662.50 686.00 660.00 674.75 138,512 +6.50(+0.97%)
Mar 14, 2007 639.00 676.00 632.00 668.25 194,364 +25.50(+3.97%)
Mar 13, 2007 689.75 687.50 628.50 642.75 199,388 -47.00(-6.81%)
Mar 12, 2007 715.25 733.50 685.50 689.75 147,460 -43.75(-5.96%)
Mar 09, 2007 757.50 761.75 713.00 733.50 166,865 -31.50(-4.12%)
Mar 08, 2007 769.00 781.00 757.00 765.00 61,104 +5.00(+0.66%)
Mar 07, 2007 759.75 775.00 750.50 760.00 61,916 +6.00(+0.80%)
Mar 06, 2007 751.25 765.50 744.00 754.00 65,900 +15.75(+2.13%)
Mar 05, 2007 754.00 765.41 737.50 738.25 72,492 -30.50(-3.97%)
Mar 02, 2007 789.00 793.50 768.75 768.75 59,476 -20.25(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.