Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Industrials Ishares ETF (NY: IYJ )

124.96 +0.55 (+0.44%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.46	15.46	15.37	15.38	3,388	+0.04(+0.26%)
Feb 27, 2003	15.19	15.43	15.19	15.34	7,680	+0.10(+0.67%)
Feb 26, 2003	15.27	15.33	15.15	15.24	27,785	+0.05(+0.35%)
Feb 25, 2003	15.02	15.25	14.92	15.18	31,400	+0.02(+0.12%)
Feb 24, 2003	15.54	15.54	15.17	15.17	81,776	-0.47(-3.03%)
Feb 21, 2003	15.34	15.64	15.33	15.64	21,460	+0.26(+1.70%)
Feb 20, 2003	15.52	15.55	15.32	15.38	198,341	+0.02(+0.12%)
Feb 19, 2003	15.41	15.45	15.34	15.36	118,824	-0.04(-0.23%)
Feb 18, 2003	15.38	15.52	15.32	15.40	125,601	+0.29(+1.93%)
Feb 14, 2003	14.92	15.17	14.88	15.10	20,557	+0.14(+0.92%)
Feb 13, 2003	15.07	15.07	14.71	14.97	254,365	-0.08(-0.56%)
Feb 12, 2003	15.24	15.24	15.05	15.05	17,168	-0.18(-1.19%)
Feb 11, 2003	15.43	15.48	15.19	15.23	15,135	-0.06(-0.40%)
Feb 10, 2003	15.25	15.33	15.12	15.29	10,617	+0.01(+0.06%)
Feb 07, 2003	15.49	15.51	15.23	15.29	14,231	-0.12(-0.75%)
Feb 06, 2003	15.54	15.56	15.37	15.40	31,626	-0.25(-1.58%)
Feb 05, 2003	15.77	15.87	15.54	15.65	35,918	+0.11(+0.68%)
Feb 04, 2003	15.56	15.64	15.48	15.54	46,535	-0.24(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Industrials Ishares ETF (NY: IYJ )

Historical Prices