Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

67.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	34.70	34.87	34.59	34.81	11,030	+0.00(+0.00%)
Mar 28, 2002	34.70	34.87	34.59	34.81	11,030	+0.12(+0.36%)
Mar 27, 2002	34.71	34.84	34.59	34.68	17,839	-0.02(-0.06%)
Mar 26, 2002	34.55	34.79	34.55	34.70	8,851	+0.26(+0.77%)
Mar 25, 2002	34.59	34.66	34.40	34.44	15,524	-0.26(-0.74%)
Mar 22, 2002	34.33	34.83	34.33	34.70	8,715	+0.12(+0.36%)
Mar 21, 2002	34.18	34.57	34.18	34.57	11,030	+0.28(+0.81%)
Mar 20, 2002	34.17	34.43	34.17	34.29	7,489	-0.10(-0.30%)
Mar 19, 2002	34.07	34.47	33.98	34.40	24,784	+0.40(+1.17%)
Mar 18, 2002	34.11	34.11	33.78	34.00	13,890	+0.07(+0.19%)
Mar 15, 2002	33.74	34.10	33.74	33.93	11,166	+0.29(+0.85%)
Mar 14, 2002	33.59	33.68	33.43	33.65	50,249	+0.26(+0.79%)
Mar 13, 2002	33.71	33.71	33.35	33.38	11,575	-0.26(-0.79%)
Mar 12, 2002	33.27	33.65	33.18	33.65	20,835	+0.23(+0.70%)
Mar 11, 2002	33.27	33.45	33.10	33.41	23,150	-0.07(-0.22%)
Mar 08, 2002	33.45	33.63	33.33	33.49	16,749	+0.06(+0.18%)
Mar 07, 2002	33.60	33.60	33.17	33.43	22,469	-0.32(-0.94%)
Mar 06, 2002	33.43	33.82	33.43	33.74	6,264	+0.12(+0.37%)
Mar 05, 2002	33.85	33.85	33.39	33.62	17,566	-0.17(-0.50%)
Mar 04, 2002	34.11	34.13	33.60	33.79	29,278	-0.29(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices