Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.273 9.311 9.273 9.292 54,487 +0.01(+0.07%)
May 27, 2016 9.286 9.286 9.286 9.286 40,927 +0.00(+0.00%)
May 26, 2016 9.247 9.286 9.234 9.286 51,641 +0.02(+0.21%)
May 25, 2016 9.176 9.286 9.176 9.266 94,716 +0.11(+1.19%)
May 24, 2016 9.157 9.228 9.125 9.157 99,549 +0.05(+0.56%)
May 23, 2016 9.125 9.126 9.067 9.106 48,046 +0.01(+0.07%)
May 20, 2016 9.067 9.141 9.067 9.099 51,059 +0.05(+0.57%)
May 19, 2016 9.080 9.086 8.989 9.048 104,819 -0.03(-0.35%)
May 18, 2016 9.067 9.106 9.035 9.080 53,273 +0.05(+0.57%)
May 17, 2016 9.112 9.112 9.029 9.029 70,827 -0.09(-0.99%)
May 16, 2016 9.041 9.131 9.041 9.119 88,149 +0.10(+1.07%)
May 13, 2016 9.022 9.074 9.003 9.022 80,052 -0.06(-0.63%)
May 12, 2016 9.138 9.138 9.061 9.080 57,018 -0.01(-0.15%)
May 11, 2016 9.074 9.157 9.067 9.093 40,956 -0.02(-0.21%)
May 10, 2016 9.093 9.125 9.048 9.112 43,588 +0.06(+0.71%)
May 09, 2016 8.996 9.061 8.996 9.048 31,364 +0.06(+0.72%)
May 06, 2016 9.016 9.022 8.971 8.984 72,366 -0.01(-0.14%)
May 05, 2016 9.035 9.099 8.996 8.996 56,415 -0.01(-0.14%)
May 04, 2016 9.035 9.048 8.990 9.009 140,878 -0.04(-0.43%)
May 03, 2016 9.093 9.112 9.035 9.048 82,629 -0.06(-0.71%)
May 02, 2016 9.067 9.159 9.067 9.112 100,015 +0.05(+0.57%)
Apr 29, 2016 9.119 9.119 9.035 9.061 77,074 -0.05(-0.56%)
Apr 28, 2016 9.138 9.151 9.112 9.112 68,549 -0.04(-0.42%)
Apr 27, 2016 9.112 9.189 9.112 9.151 93,599 +0.03(+0.35%)
Apr 26, 2016 9.080 9.119 9.061 9.119 128,044 +0.08(+0.85%)
Apr 25, 2016 8.990 9.061 8.984 9.041 137,820 +0.03(+0.29%)
Apr 22, 2016 9.016 9.041 8.990 9.016 63,543 +0.02(+0.21%)
Apr 21, 2016 9.048 9.048 8.996 8.996 42,018 -0.03(-0.28%)
Apr 20, 2016 9.003 9.048 8.990 9.022 84,142 +0.05(+0.57%)
Apr 19, 2016 8.951 8.990 8.919 8.971 51,770 +0.07(+0.79%)
Apr 18, 2016 8.797 8.919 8.797 8.900 78,916 +0.06(+0.73%)
Apr 15, 2016 8.817 8.868 8.778 8.836 124,828 -0.03(-0.36%)
Apr 14, 2016 8.829 8.882 8.817 8.868 82,158 +0.01(+0.15%)
Apr 13, 2016 8.842 8.868 8.817 8.855 72,900 +0.09(+1.03%)
Apr 12, 2016 8.727 8.817 8.691 8.765 67,351 +0.08(+0.96%)
Apr 11, 2016 8.772 8.791 8.682 8.682 62,298 -0.04(-0.44%)
Apr 08, 2016 8.752 8.801 8.694 8.720 65,531 +0.03(+0.37%)
Apr 07, 2016 8.739 8.752 8.658 8.688 64,738 -0.08(-0.88%)
Apr 06, 2016 8.733 8.765 8.675 8.765 180,942 +0.06(+0.66%)
Apr 05, 2016 8.727 8.727 8.637 8.707 97,831 -0.02(-0.22%)
Apr 04, 2016 8.836 8.836 8.694 8.727 81,515 -0.12(-1.38%)
Apr 01, 2016 8.804 8.913 8.694 8.849 123,483 +0.04(+0.51%)
Mar 31, 2016 8.752 8.823 8.727 8.804 66,744 +0.03(+0.37%)
Mar 30, 2016 8.817 8.836 8.765 8.772 117,087 +0.03(+0.29%)
Mar 29, 2016 8.694 8.772 8.598 8.746 138,002 +0.06(+0.74%)
Mar 28, 2016 8.727 8.727 8.662 8.682 46,660 +0.01(+0.15%)
Mar 24, 2016 8.701 8.669 8.669 8.669 68,938 -0.05(-0.59%)
Mar 23, 2016 8.797 8.823 8.714 8.720 23,706 -0.06(-0.66%)
Mar 22, 2016 8.733 8.810 8.733 8.778 45,773 +0.01(+0.15%)
Mar 21, 2016 8.759 8.814 8.759 8.765 32,418 -0.01(-0.15%)
Mar 18, 2016 8.823 8.836 8.778 8.778 37,522 -0.01(-0.15%)
Mar 17, 2016 8.707 8.817 8.707 8.792 98,731 +0.08(+0.97%)
Mar 16, 2016 8.617 8.720 8.579 8.707 73,893 +0.08(+0.97%)
Mar 15, 2016 8.572 8.624 8.514 8.624 93,586 -0.03(-0.30%)
Mar 14, 2016 8.604 8.649 8.585 8.649 44,078 +0.04(+0.52%)
Mar 11, 2016 8.579 8.624 8.572 8.604 51,748 +0.13(+1.52%)
Mar 10, 2016 8.539 8.539 8.421 8.476 45,329 -0.01(-0.07%)
Mar 09, 2016 8.507 8.530 8.438 8.482 84,270 +0.01(+0.07%)
Mar 08, 2016 8.501 8.501 8.407 8.476 50,568 -0.03(-0.37%)
Mar 07, 2016 8.451 8.507 8.430 8.507 68,508 +0.04(+0.44%)
Mar 04, 2016 8.382 8.426 8.375 8.470 106,971 +0.06(+0.75%)
Mar 03, 2016 8.319 8.407 8.300 8.407 33,522 +0.07(+0.85%)
Mar 02, 2016 8.275 8.338 8.275 8.336 16,914 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.