Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.738 5.773 5.691 5.730 111,452 +0.01(+0.15%)
May 23, 2011 5.751 5.751 5.686 5.721 100,997 -0.04(-0.67%)
May 20, 2011 5.811 5.811 5.732 5.760 144,292 -0.01(-0.22%)
May 19, 2011 5.738 5.777 5.721 5.773 116,343 +0.04(+0.68%)
May 18, 2011 5.695 5.738 5.656 5.734 152,677 +0.06(+1.14%)
May 17, 2011 5.682 5.686 5.630 5.669 94,983 +0.02(+0.31%)
May 16, 2011 5.686 5.712 5.652 5.652 82,750 -0.04(-0.68%)
May 13, 2011 5.730 5.742 5.669 5.691 56,015 -0.04(-0.68%)
May 12, 2011 5.725 5.730 5.648 5.730 99,096 +0.05(+0.83%)
May 11, 2011 5.760 5.760 5.661 5.682 69,416 -0.09(-1.49%)
May 10, 2011 5.699 5.768 5.695 5.768 89,604 +0.07(+1.29%)
May 09, 2011 5.682 5.704 5.661 5.695 69,147 +0.02(+0.30%)
May 06, 2011 5.699 5.721 5.643 5.678 91,078 -0.00(-0.08%)
May 05, 2011 5.734 5.734 5.648 5.682 54,943 -0.02(-0.38%)
May 04, 2011 5.786 5.786 5.686 5.704 67,733 -0.05(-0.90%)
May 03, 2011 5.768 5.781 5.742 5.755 69,128 -0.01(-0.15%)
May 02, 2011 5.777 5.777 5.760 5.764 51,855 -0.02(-0.30%)
Apr 29, 2011 5.794 5.798 5.755 5.781 37,700 +0.00(+0.07%)
Apr 28, 2011 5.734 5.777 5.734 5.777 32,786 +0.03(+0.60%)
Apr 27, 2011 5.742 5.755 5.699 5.742 90,934 +0.03(+0.45%)
Apr 26, 2011 5.742 5.742 5.699 5.717 86,164 +0.03(+0.61%)
Apr 25, 2011 5.686 5.717 5.682 5.682 45,200 -0.02(-0.30%)
Apr 21, 2011 5.691 5.730 5.686 5.699 76,231 +0.01(+0.23%)
Apr 20, 2011 5.708 5.717 5.661 5.686 87,564 +0.05(+0.84%)
Apr 19, 2011 5.630 5.639 5.605 5.639 50,175 +0.01(+0.15%)
Apr 18, 2011 5.643 5.669 5.566 5.630 35,323 -0.04(-0.75%)
Apr 15, 2011 5.665 5.678 5.643 5.673 32,913 +0.03(+0.60%)
Apr 14, 2011 5.656 5.661 5.609 5.639 52,008 -0.03(-0.46%)
Apr 13, 2011 5.639 5.682 5.639 5.665 68,432 +0.02(+0.38%)
Apr 12, 2011 5.686 5.686 5.618 5.643 76,127 -0.05(-0.83%)
Apr 11, 2011 5.691 5.730 5.669 5.691 92,464 -0.02(-0.30%)
Apr 08, 2011 5.708 5.755 5.643 5.708 58,696 -0.01(-0.23%)
Apr 07, 2011 5.725 5.759 5.695 5.721 58,982 -0.01(-0.15%)
Apr 06, 2011 5.717 5.749 5.717 5.730 38,417 +0.03(+0.45%)
Apr 05, 2011 5.725 5.755 5.704 5.704 100,340 -0.03(-0.52%)
Apr 04, 2011 5.742 5.760 5.725 5.734 50,660 -0.02(-0.38%)
Apr 01, 2011 5.820 5.820 5.730 5.755 79,398 +0.02(+0.38%)
Mar 31, 2011 5.691 5.751 5.678 5.734 199,546 +0.06(+1.14%)
Mar 30, 2011 5.669 5.695 5.665 5.669 62,345 +0.02(+0.31%)
Mar 29, 2011 5.648 5.669 5.600 5.652 71,828 +0.04(+0.69%)
Mar 28, 2011 5.648 5.682 5.613 5.613 86,591 +0.00(+0.00%)
Mar 25, 2011 5.587 5.643 5.587 5.613 68,473 +0.00(+0.08%)
Mar 24, 2011 5.579 5.622 5.562 5.609 68,768 +0.04(+0.70%)
Mar 23, 2011 5.536 5.570 5.497 5.570 68,200 +0.04(+0.70%)
Mar 22, 2011 5.544 5.596 5.523 5.531 31,054 -0.04(-0.70%)
Mar 21, 2011 5.562 5.570 5.544 5.570 57,278 +0.10(+1.81%)
Mar 18, 2011 5.441 5.506 5.441 5.471 85,398 +0.05(+0.95%)
Mar 17, 2011 5.381 5.450 5.381 5.419 90,605 +0.06(+1.21%)
Mar 16, 2011 5.437 5.484 5.350 5.355 82,884 -0.12(-2.13%)
Mar 15, 2011 5.450 5.557 5.441 5.471 114,695 -0.09(-1.55%)
Mar 14, 2011 5.527 5.557 5.514 5.557 54,411 -0.03(-0.61%)
Mar 11, 2011 5.531 5.592 5.523 5.591 59,880 +0.07(+1.24%)
Mar 10, 2011 5.620 5.620 5.497 5.523 143,846 -0.06(-1.13%)
Mar 09, 2011 5.582 5.595 5.557 5.586 56,789 +0.01(+0.15%)
Mar 08, 2011 5.573 5.607 5.552 5.578 40,156 +0.04(+0.69%)
Mar 07, 2011 5.595 5.611 5.523 5.540 74,938 -0.04(-0.76%)
Mar 04, 2011 5.607 5.620 5.551 5.582 58,676 -0.03(-0.60%)
Mar 03, 2011 5.540 5.620 5.540 5.616 74,109 +0.08(+1.53%)
Mar 02, 2011 5.472 5.544 5.472 5.531 86,630 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.