Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kensington Capital Acquisition Corp V Cl A (NY: KCGI )

10.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.920 9.925 9.900 9.900 9,241 +0.02(+0.20%)
May 27, 2022 9.880 9.895 9.860 9.880 176,364 -0.02(-0.20%)
May 26, 2022 9.920 9.940 9.900 9.900 107,323 -0.02(-0.20%)
May 25, 2022 9.935 9.935 9.920 9.920 17,671 -0.02(-0.20%)
May 24, 2022 9.930 9.940 9.930 9.940 191,968 +0.03(+0.30%)
May 23, 2022 9.890 9.910 9.890 9.910 7,558 -0.01(-0.10%)
May 20, 2022 9.900 9.920 9.893 9.920 25,250 +0.00(+0.00%)
May 19, 2022 9.910 9.920 9.910 9.920 5,614 +0.00(+0.00%)
May 18, 2022 9.920 9.930 9.900 9.920 97,011 +0.01(+0.10%)
May 17, 2022 9.910 9.910 9.860 9.910 1,725 +0.00(+0.00%)
May 16, 2022 10.07 10.07 9.870 9.910 25,878 -0.02(-0.15%)
May 13, 2022 9.910 9.930 9.870 9.925 33,435 +0.04(+0.35%)
May 12, 2022 9.920 9.920 9.850 9.890 26,421 +0.02(+0.20%)
May 11, 2022 9.910 9.920 9.870 9.870 187,416 +0.00(+0.00%)
May 10, 2022 10.15 10.15 9.870 9.870 820,742 -0.03(-0.30%)
May 09, 2022 9.930 9.930 9.900 9.900 70,702 -0.02(-0.20%)
May 06, 2022 9.910 9.930 9.910 9.920 332,513 +0.01(+0.10%)
May 05, 2022 9.910 9.910 9.900 9.910 31,868 +0.00(+0.00%)
May 04, 2022 9.930 9.930 9.910 9.910 81,140 -0.01(-0.10%)
May 03, 2022 9.930 9.930 9.910 9.920 27,296 +0.00(+0.00%)
May 02, 2022 10.18 10.18 9.910 9.920 39,018 +0.00(+0.00%)
Apr 29, 2022 9.920 9.920 9.910 9.920 2,717 +0.01(+0.10%)
Apr 28, 2022 9.910 9.910 9.910 9.910 201 -0.01(-0.10%)
Apr 27, 2022 9.920 9.920 9.920 9.920 11,404 +0.00(+0.00%)
Apr 26, 2022 9.940 9.940 9.920 9.920 11,636 +0.00(+0.00%)
Apr 25, 2022 9.940 9.940 9.910 9.920 3,616 +0.01(+0.10%)
Apr 22, 2022 9.950 9.950 9.910 9.910 3,991 -0.01(-0.10%)
Apr 21, 2022 9.920 9.930 9.920 9.920 11,112 -0.01(-0.10%)
Apr 20, 2022 9.930 9.930 9.920 9.930 22,815 +0.00(+0.00%)
Apr 19, 2022 9.910 9.930 9.910 9.930 10,512 +0.01(+0.10%)
Apr 18, 2022 9.920 9.920 9.915 9.920 9,209 -0.01(-0.10%)
Apr 14, 2022 9.930 9.940 9.922 9.930 4,809 +0.01(+0.10%)
Apr 13, 2022 9.930 9.930 9.910 9.920 27,069 +0.00(+0.00%)
Apr 12, 2022 9.910 9.930 9.910 9.920 3,801 +0.01(+0.10%)
Apr 11, 2022 9.910 9.910 9.910 9.910 211 -0.01(-0.10%)
Apr 07, 2022 9.920 0 +0.01(+0.10%)
Apr 06, 2022 9.910 9.913 9.900 9.910 15,606 +0.00(+0.00%)
Apr 05, 2022 9.920 9.920 9.900 9.910 11,758 -0.01(-0.10%)
Apr 04, 2022 9.930 9.940 9.900 9.920 35,162 -0.01(-0.10%)
Apr 01, 2022 9.950 9.950 9.910 9.930 169,504 +0.00(+0.00%)
Mar 31, 2022 9.920 9.930 9.910 9.930 171,386 +0.01(+0.10%)
Mar 30, 2022 9.930 9.930 9.910 9.920 157,382 -0.00(-0.00%)
Mar 29, 2022 9.908 9.925 9.904 9.920 27,837 +0.01(+0.10%)
Mar 28, 2022 9.899 9.915 9.899 9.910 9,202 +0.00(+0.00%)
Mar 25, 2022 9.880 9.915 9.880 9.910 152,295 +0.03(+0.25%)
Mar 24, 2022 9.890 9.890 9.880 9.885 19,959 -0.01(-0.05%)
Mar 23, 2022 9.890 9.893 9.890 9.890 8,858 +0.00(+0.00%)
Mar 22, 2022 9.897 9.897 9.880 9.890 2,202 -0.01(-0.10%)
Mar 21, 2022 9.870 9.900 9.870 9.900 664 +0.02(+0.20%)
Mar 18, 2022 9.880 9.880 9.880 9.880 683 -0.01(-0.10%)
Mar 17, 2022 9.870 9.900 9.870 9.890 6,681 +0.01(+0.10%)
Mar 15, 2022 9.880 378 +0.00(+0.00%)
Mar 14, 2022 9.880 9.885 9.880 9.880 6,547 -0.01(-0.15%)
Mar 11, 2022 9.880 9.900 9.880 9.895 25,390 +0.00(+0.05%)
Mar 10, 2022 9.880 9.890 9.880 9.890 7,523 -0.01(-0.10%)
Mar 09, 2022 9.900 9.900 9.880 9.900 1,316 +0.03(+0.30%)
Mar 08, 2022 9.885 9.885 9.870 9.870 24,896 -0.02(-0.20%)
Mar 07, 2022 9.880 9.900 9.880 9.890 12,356 +0.01(+0.08%)
Mar 04, 2022 9.880 9.883 9.880 9.883 1,115 -0.01(-0.08%)
Mar 03, 2022 9.900 9.920 9.890 9.890 34,586 -0.01(-0.10%)
Mar 02, 2022 9.880 9.900 9.879 9.900 37,659 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.