Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montage Resources Corp (NY: MR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.780 6.120 5.610 6.120 576,100 +0.26(+4.44%)
May 28, 2020 5.980 6.300 5.810 5.860 510,910 -0.24(-3.93%)
May 27, 2020 6.000 6.180 5.800 6.100 402,175 +0.13(+2.18%)
May 26, 2020 5.900 6.150 5.770 5.970 487,332 +0.20(+3.47%)
May 22, 2020 5.600 5.780 5.400 5.770 303,300 +0.13(+2.30%)
May 21, 2020 5.540 5.780 5.370 5.640 319,986 +0.10(+1.81%)
May 20, 2020 5.580 5.930 5.420 5.540 422,152 +0.12(+2.21%)
May 19, 2020 5.210 5.580 5.010 5.420 706,337 +0.23(+4.43%)
May 18, 2020 4.870 5.340 4.770 5.190 867,956 +0.58(+12.58%)
May 15, 2020 4.850 5.090 4.580 4.610 1,068,700 -0.24(-4.95%)
May 14, 2020 5.020 5.230 4.660 4.850 587,420 -0.31(-6.01%)
May 13, 2020 5.890 5.910 5.150 5.160 875,023 -0.74(-12.54%)
May 12, 2020 6.220 6.280 5.900 5.900 657,412 -0.26(-4.22%)
May 11, 2020 5.910 6.220 5.750 6.160 684,727 +0.43(+7.50%)
May 08, 2020 6.060 6.060 5.500 5.730 854,200 -0.39(-6.37%)
May 07, 2020 6.070 6.400 5.900 6.120 902,834 +0.04(+0.66%)
May 06, 2020 6.250 6.440 5.870 6.080 740,135 -0.29(-4.55%)
May 05, 2020 6.800 6.950 6.350 6.370 1,024,962 -0.16(-2.45%)
May 04, 2020 6.420 6.930 6.170 6.530 986,584 -0.13(-1.95%)
May 01, 2020 6.630 6.840 6.420 6.660 724,200 -0.17(-2.49%)
Apr 30, 2020 6.470 6.990 6.120 6.830 842,228 +0.28(+4.27%)
Apr 29, 2020 6.100 6.550 5.890 6.550 1,100,780 +0.59(+9.90%)
Apr 28, 2020 6.330 6.470 5.640 5.960 1,017,342 -0.28(-4.49%)
Apr 27, 2020 6.000 6.460 5.530 6.240 1,221,172 +0.15(+2.46%)
Apr 24, 2020 6.370 6.561 5.760 6.090 1,381,800 +0.10(+1.67%)
Apr 23, 2020 5.400 6.060 5.110 5.990 1,723,250 +0.61(+11.34%)
Apr 22, 2020 4.970 5.650 4.970 5.380 1,533,365 +0.49(+10.02%)
Apr 21, 2020 4.710 5.100 4.370 4.890 2,318,705 +0.07(+1.45%)
Apr 20, 2020 3.950 4.910 3.850 4.820 2,567,496 +1.02(+26.84%)
Apr 17, 2020 3.800 3.890 3.620 3.800 489,700 +0.05(+1.33%)
Apr 16, 2020 4.040 4.040 3.665 3.750 407,419 -0.24(-6.02%)
Apr 15, 2020 4.010 4.110 3.510 3.990 874,264 -0.26(-6.12%)
Apr 14, 2020 3.950 4.270 3.846 4.250 799,647 +0.33(+8.42%)
Apr 13, 2020 4.000 4.250 3.770 3.920 710,711 +0.10(+2.62%)
Apr 09, 2020 3.760 3.940 3.372 3.820 842,600 +0.21(+5.82%)
Apr 08, 2020 3.080 3.660 3.050 3.610 741,533 +0.60(+19.93%)
Apr 07, 2020 2.950 3.130 2.796 3.010 809,832 +0.18(+6.36%)
Apr 06, 2020 3.040 3.140 2.720 2.830 1,364,652 -0.11(-3.74%)
Apr 03, 2020 2.540 3.100 2.440 2.940 1,206,900 +0.49(+20.00%)
Apr 02, 2020 2.300 2.602 2.180 2.450 798,241 +0.26(+11.87%)
Apr 01, 2020 2.290 2.420 2.100 2.190 534,339 -0.06(-2.67%)
Mar 31, 2020 2.300 2.425 2.200 2.250 694,309 +0.05(+2.27%)
Mar 30, 2020 2.180 2.230 1.985 2.200 574,569 +0.05(+2.33%)
Mar 27, 2020 2.320 2.320 2.060 2.150 393,700 -0.18(-7.73%)
Mar 26, 2020 2.300 2.470 2.190 2.330 897,371 +0.08(+3.56%)
Mar 25, 2020 2.250 2.450 2.040 2.250 451,961 +0.07(+3.21%)
Mar 24, 2020 2.240 2.250 2.015 2.180 828,138 +0.09(+4.31%)
Mar 23, 2020 2.360 2.360 2.080 2.090 562,172 -0.28(-11.81%)
Mar 20, 2020 2.640 2.730 2.270 2.370 993,100 -0.24(-9.20%)
Mar 19, 2020 2.490 2.690 2.430 2.610 718,905 +0.14(+5.67%)
Mar 18, 2020 2.430 2.660 2.225 2.470 806,657 -0.17(-6.44%)
Mar 17, 2020 2.470 2.780 2.450 2.640 741,582 +0.19(+7.76%)
Mar 16, 2020 2.250 2.740 2.110 2.450 693,640 -0.23(-8.58%)
Mar 13, 2020 2.470 2.813 2.200 2.680 941,800 +0.39(+17.03%)
Mar 12, 2020 2.200 2.555 2.080 2.290 681,114 -0.07(-2.97%)
Mar 11, 2020 2.510 2.690 2.250 2.360 711,536 -0.27(-10.27%)
Mar 10, 2020 2.780 2.810 2.320 2.630 919,552 +0.03(+1.15%)
Mar 09, 2020 2.070 2.955 2.070 2.600 1,037,883 -0.30(-10.34%)
Mar 06, 2020 3.150 3.370 2.810 2.900 1,311,600 -0.01(-0.34%)
Mar 05, 2020 2.910 2.970 2.790 2.910 494,703 -0.03(-1.02%)
Mar 04, 2020 3.150 3.360 2.930 2.940 918,438 -0.11(-3.61%)
Mar 03, 2020 3.180 3.390 3.030 3.050 424,714 -0.21(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.