Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2023 2.270 0 -0.02(-0.87%)
Dec 12, 2023 2.250 2.290 2.250 2.290 149,320 +0.03(+1.33%)
Dec 11, 2023 2.250 2.270 2.240 2.260 205,947 +0.01(+0.44%)
Dec 08, 2023 2.240 2.250 2.240 2.250 21,896 +0.00(+0.00%)
Dec 07, 2023 2.240 2.250 2.240 2.250 70,957 +0.01(+0.45%)
Dec 06, 2023 2.240 2.254 2.240 2.240 117,612 -0.01(-0.44%)
Dec 05, 2023 2.250 2.250 2.240 2.250 253,587 +0.00(+0.00%)
Dec 04, 2023 2.250 2.260 2.240 2.250 198,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.