Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.700 7.999 7.500 7.583 81,622 -0.12(-1.53%)
Apr 27, 2018 7.885 8.114 7.700 7.701 90,379 -0.33(-4.13%)
Apr 26, 2018 8.200 8.450 7.801 8.033 68,816 -0.25(-3.07%)
Apr 25, 2018 8.093 8.400 7.800 8.287 59,447 +0.19(+2.40%)
Apr 24, 2018 8.381 8.514 7.700 8.093 87,648 -0.11(-1.28%)
Apr 23, 2018 8.235 8.747 8.000 8.198 122,151 -0.08(-0.95%)
Apr 20, 2018 8.800 9.000 8.235 8.277 122,324 -0.36(-4.20%)
Apr 19, 2018 9.300 9.400 8.332 8.640 174,140 -0.76(-8.09%)
Apr 18, 2018 7.990 9.622 7.700 9.400 243,679 +1.54(+19.65%)
Apr 17, 2018 7.500 7.988 7.400 7.856 92,821 +0.26(+3.37%)
Apr 16, 2018 7.300 7.799 6.820 7.600 120,472 +0.50(+7.06%)
Apr 13, 2018 7.500 7.500 7.025 7.099 127,929 -0.32(-4.27%)
Apr 12, 2018 7.869 7.900 7.351 7.416 106,040 -0.35(-4.47%)
Apr 11, 2018 7.444 7.958 7.427 7.763 90,853 +0.18(+2.44%)
Apr 10, 2018 7.500 7.900 7.300 7.578 113,288 +0.28(+3.79%)
Apr 09, 2018 7.400 7.600 7.120 7.301 84,065 -0.00(-0.01%)
Apr 06, 2018 8.004 8.045 7.200 7.302 151,474 -0.70(-8.77%)
Apr 05, 2018 7.482 8.184 7.151 8.004 111,752 +0.52(+6.96%)
Apr 04, 2018 8.035 8.038 7.103 7.483 195,342 -0.63(-7.73%)
Apr 03, 2018 8.034 8.250 7.800 8.110 55,938 +0.06(+0.75%)
Apr 02, 2018 9.000 9.098 7.900 8.050 107,182 -0.93(-10.35%)
Mar 29, 2018 8.979 8.979 8.979 0 +0.08(+0.90%)
Mar 28, 2018 9.050 9.200 8.632 8.899 65,609 -0.11(-1.17%)
Mar 27, 2018 9.450 9.750 8.890 9.004 129,947 -0.33(-3.51%)
Mar 26, 2018 10.30 10.40 9.001 9.332 141,125 -0.67(-6.68%)
Mar 23, 2018 10.40 10.70 9.740 10.00 157,245 -0.80(-7.41%)
Mar 22, 2018 11.50 11.50 10.70 10.80 55,217 -0.50(-4.42%)
Mar 21, 2018 10.90 11.60 10.90 11.30 40,514 +0.40(+3.67%)
Mar 20, 2018 11.10 11.20 10.80 10.90 31,023 -0.20(-1.80%)
Mar 19, 2018 11.20 11.20 10.80 11.10 46,806 -0.10(-0.89%)
Mar 16, 2018 11.50 11.50 11.20 11.20 120,060 -0.40(-3.45%)
Mar 15, 2018 11.80 11.80 11.50 11.60 23,755 -0.20(-1.69%)
Mar 14, 2018 11.90 11.90 11.60 11.80 21,707 +0.00(+0.00%)
Mar 13, 2018 12.20 12.30 11.80 11.80 38,821 -0.40(-3.28%)
Mar 12, 2018 11.60 12.40 11.50 12.20 50,412 +0.70(+6.09%)
Mar 09, 2018 12.10 12.50 11.40 11.50 137,244 -0.60(-4.96%)
Mar 08, 2018 12.20 12.60 12.00 12.10 32,730 -0.10(-0.82%)
Mar 07, 2018 12.00 12.20 90,590 -0.50(-3.94%)
Mar 06, 2018 12.90 13.10 12.60 12.70 38,060 -0.20(-1.55%)
Mar 05, 2018 13.00 13.10 12.75 12.90 24,746 -0.20(-1.53%)
Mar 02, 2018 12.50 13.20 12.20 13.10 49,253 +0.60(+4.80%)
Mar 01, 2018 12.50 12.80 11.90 12.50 76,534 +0.00(+0.00%)
Feb 28, 2018 13.30 13.30 12.50 12.50 53,629 -0.80(-6.02%)
Feb 27, 2018 13.30 13.65 13.25 13.30 49,355 -0.10(-0.75%)
Feb 26, 2018 12.90 13.60 12.70 13.40 96,029 +0.60(+4.69%)
Feb 23, 2018 12.60 13.05 12.41 12.80 56,323 +0.30(+2.40%)
Feb 22, 2018 13.00 12.50 33,406 -0.10(-0.79%)
Feb 21, 2018 12.70 13.20 12.50 12.60 87,318 -0.10(-0.79%)
Feb 20, 2018 13.00 13.40 12.60 12.70 66,273 -0.10(-0.78%)
Feb 16, 2018 12.80 12.80 12.80 0 -0.10(-0.78%)
Feb 15, 2018 13.00 13.00 12.60 12.90 22,698 -0.20(-1.53%)
Feb 14, 2018 12.50 13.30 12.40 13.10 62,730 +0.60(+4.80%)
Feb 13, 2018 13.20 13.20 12.50 12.50 43,497 -0.20(-1.57%)
Feb 12, 2018 12.00 12.90 11.80 12.70 69,470 +0.70(+5.83%)
Feb 09, 2018 12.20 12.30 11.60 12.00 69,933 -0.10(-0.83%)
Feb 08, 2018 12.20 12.50 12.00 12.10 68,158 -0.10(-0.82%)
Feb 07, 2018 12.10 12.30 12.00 12.20 36,321 +0.20(+1.67%)
Feb 06, 2018 11.60 12.50 11.60 12.00 91,985 -0.10(-0.83%)
Feb 05, 2018 12.00 12.50 11.10 12.10 74,799 -0.10(-0.82%)
Feb 02, 2018 12.60 12.70 12.00 12.20 73,498 -0.40(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.