Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.910 1.940 1.870 1.910 39,672 +0.02(+1.06%)
Apr 27, 2023 1.900 1.900 1.870 1.890 9,197 +0.01(+0.53%)
Apr 26, 2023 1.940 1.973 1.850 1.880 175,131 -0.01(-0.53%)
Apr 25, 2023 2.010 2.010 1.830 1.890 70,725 -0.13(-6.44%)
Apr 24, 2023 1.830 2.090 1.830 2.020 167,942 +0.14(+7.45%)
Apr 21, 2023 1.860 1.905 1.780 1.880 47,251 +0.06(+3.30%)
Apr 20, 2023 1.900 1.900 1.810 1.820 33,762 -0.07(-3.70%)
Apr 19, 2023 2.040 2.048 1.850 1.890 101,039 -0.16(-7.80%)
Apr 18, 2023 1.790 2.090 1.790 2.050 135,134 +0.22(+12.02%)
Apr 17, 2023 1.720 1.840 1.700 1.830 92,801 +0.08(+4.57%)
Apr 14, 2023 1.730 1.760 1.720 1.750 32,061 +0.03(+1.74%)
Apr 13, 2023 1.710 1.750 1.710 1.720 40,892 -0.01(-0.58%)
Apr 12, 2023 1.740 1.740 1.700 1.730 30,856 +0.00(+0.00%)
Apr 11, 2023 1.710 1.740 1.710 1.730 24,169 -0.02(-1.14%)
Apr 10, 2023 1.750 1.780 1.650 1.750 37,327 +0.00(+0.00%)
Apr 06, 2023 1.700 1.750 1.660 1.750 71,088 +0.03(+1.74%)
Apr 05, 2023 1.740 1.760 1.630 1.720 104,795 -0.01(-0.58%)
Apr 04, 2023 1.790 1.810 1.720 1.730 40,074 -0.09(-4.95%)
Apr 03, 2023 1.760 1.880 1.760 1.820 46,285 +0.01(+0.55%)
Mar 31, 2023 1.760 1.840 1.760 1.810 33,781 +0.02(+1.12%)
Mar 30, 2023 1.750 1.820 1.750 1.790 35,159 +0.02(+1.13%)
Mar 29, 2023 1.800 1.815 1.730 1.770 87,004 -0.05(-2.75%)
Mar 28, 2023 1.860 1.930 1.810 1.820 100,947 -0.09(-4.71%)
Mar 27, 2023 1.930 1.950 1.900 1.910 40,312 -0.02(-1.04%)
Mar 24, 2023 1.970 1.970 1.900 1.930 22,374 +0.00(+0.00%)
Mar 23, 2023 1.860 2.040 1.860 1.930 34,481 +0.07(+3.76%)
Mar 22, 2023 1.920 1.972 1.840 1.860 54,371 -0.04(-2.11%)
Mar 21, 2023 1.970 1.987 1.860 1.900 40,340 -0.02(-1.04%)
Mar 20, 2023 1.830 1.960 1.830 1.920 53,935 +0.13(+7.26%)
Mar 17, 2023 1.810 1.910 1.770 1.790 267,051 -0.17(-8.67%)
Mar 16, 2023 2.000 2.020 1.910 1.960 55,023 -0.02(-1.01%)
Mar 15, 2023 2.130 2.200 1.970 1.980 143,392 -0.19(-8.76%)
Mar 14, 2023 2.250 2.250 2.110 2.170 83,832 -0.06(-2.69%)
Mar 13, 2023 2.180 2.260 2.080 2.230 71,900 +0.03(+1.36%)
Mar 10, 2023 2.200 2.300 2.150 2.200 104,937 -0.01(-0.45%)
Mar 09, 2023 2.790 2.790 2.160 2.210 275,885 -0.39(-15.00%)
Mar 08, 2023 2.410 2.630 2.410 2.600 166,274 +0.14(+5.69%)
Mar 07, 2023 2.570 2.584 2.367 2.460 94,051 -0.11(-4.28%)
Mar 06, 2023 2.790 2.850 2.430 2.570 242,312 -0.26(-9.19%)
Mar 03, 2023 2.840 2.850 2.800 2.830 46,268 -0.01(-0.35%)
Mar 02, 2023 2.900 2.900 2.740 2.840 164,523 -0.03(-1.05%)
Mar 01, 2023 2.880 2.970 2.772 2.870 173,747 +0.07(+2.50%)
Feb 28, 2023 2.710 2.820 2.652 2.800 168,620 +0.14(+5.26%)
Feb 27, 2023 2.860 2.890 2.620 2.660 237,881 -0.04(-1.48%)
Feb 24, 2023 2.490 2.730 2.410 2.700 243,275 +0.20(+8.00%)
Feb 23, 2023 2.320 2.530 2.320 2.500 222,684 +0.18(+7.76%)
Feb 22, 2023 2.240 2.350 2.174 2.320 74,587 +0.07(+3.11%)
Feb 21, 2023 2.210 2.277 2.112 2.250 160,680 +0.00(+0.00%)
Feb 17, 2023 2.290 2.309 2.189 2.250 56,896 -0.05(-2.17%)
Feb 16, 2023 2.240 2.310 2.190 2.300 43,847 +0.06(+2.68%)
Feb 15, 2023 2.250 2.260 2.172 2.240 17,740 -0.02(-0.88%)
Feb 14, 2023 2.350 2.390 2.170 2.260 121,320 -0.09(-3.83%)
Feb 13, 2023 2.370 2.406 2.302 2.350 119,719 -0.04(-1.67%)
Feb 10, 2023 2.300 2.390 2.220 2.390 188,496 +0.13(+5.75%)
Feb 09, 2023 2.150 2.260 2.150 2.260 187,332 +0.10(+4.63%)
Feb 08, 2023 2.160 2.190 2.150 2.160 115,093 +0.00(+0.00%)
Feb 07, 2023 2.110 2.191 2.110 2.160 210,141 +0.08(+3.85%)
Feb 06, 2023 2.100 2.100 2.045 2.080 31,863 -0.02(-0.95%)
Feb 03, 2023 1.990 2.100 1.990 2.100 128,724 +0.12(+6.06%)
Feb 02, 2023 1.930 2.005 1.910 1.980 72,151 +0.03(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.