Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8836 0.8982 0.8367 0.8426 1,275,814 -0.04(-4.64%)
May 30, 2017 0.9128 0.9245 0.8836 0.8836 1,015,683 -0.02(-2.58%)
May 26, 2017 0.9245 0.9245 0.9011 0.9070 506,861 -0.01(-0.64%)
May 25, 2017 0.9187 0.9596 0.9070 0.9128 677,914 -0.01(-0.64%)
May 24, 2017 0.9421 0.9421 0.9128 0.9187 438,219 -0.01(-1.26%)
May 23, 2017 0.9538 0.9538 0.9304 0.9304 318,725 -0.01(-1.24%)
May 22, 2017 0.9538 0.9655 0.9362 0.9421 495,915 +0.00(+0.00%)
May 19, 2017 0.9187 0.9479 0.9157 0.9421 366,601 +0.02(+2.55%)
May 18, 2017 0.9479 0.9479 0.9070 0.9187 761,273 -0.01(-1.26%)
May 17, 2017 0.9596 0.9655 0.9297 0.9304 836,456 -0.02(-2.45%)
May 16, 2017 0.9830 0.9830 0.9538 0.9538 710,741 -0.01(-1.21%)
May 15, 2017 0.9772 0.9889 0.9596 0.9655 396,131 +0.00(+0.00%)
May 12, 2017 0.9713 0.9772 0.9655 0.9655 265,108 -0.01(-0.60%)
May 11, 2017 0.9830 0.9947 0.9655 0.9713 295,944 -0.01(-1.19%)
May 10, 2017 0.9596 0.9889 0.9596 0.9830 310,301 +0.02(+1.82%)
May 09, 2017 0.9947 0.9947 0.9421 0.9655 609,906 -0.02(-2.37%)
May 08, 2017 0.9772 0.9889 0.9713 0.9889 338,038 +0.01(+1.20%)
May 05, 2017 0.9772 0.9947 0.9652 0.9772 195,642 +0.01(+0.60%)
May 04, 2017 0.9772 0.9772 0.9567 0.9713 654,566 +0.00(+0.00%)
May 03, 2017 0.9772 1.001 0.9713 0.9713 491,854 -0.01(-0.60%)
May 02, 2017 0.9772 0.9889 0.9713 0.9772 350,721 +0.00(+0.00%)
May 01, 2017 1.001 1.001 0.9772 0.9772 463,283 -0.01(-1.18%)
Apr 28, 2017 0.9947 1.001 0.9889 0.9889 361,963 +0.01(+0.60%)
Apr 27, 2017 0.9947 1.001 0.9830 0.9830 338,621 -0.01(-1.18%)
Apr 26, 2017 0.9830 1.001 0.9830 0.9947 607,148 +0.02(+1.80%)
Apr 25, 2017 1.012 1.018 0.9772 0.9772 675,185 -0.03(-2.91%)
Apr 24, 2017 1.012 1.018 0.9947 1.006 506,005 +0.01(+0.58%)
Apr 21, 2017 0.9772 1.004 0.9772 1.001 554,192 +0.02(+2.40%)
Apr 20, 2017 0.9772 0.9947 0.9655 0.9772 451,327 +0.01(+1.21%)
Apr 19, 2017 1.001 1.001 0.9655 0.9655 675,500 -0.02(-2.37%)
Apr 18, 2017 1.001 1.001 0.9830 0.9889 276,278 -0.01(-1.17%)
Apr 17, 2017 0.9830 1.001 0.9713 1.001 477,545 +0.03(+3.01%)
Apr 13, 2017 0.9889 0.9889 0.9655 0.9713 683,349 -0.02(-1.78%)
Apr 12, 2017 1.024 1.024 0.9889 0.9889 299,825 -0.03(-2.87%)
Apr 11, 2017 0.9889 1.024 0.9842 1.018 727,530 +0.04(+4.19%)
Apr 10, 2017 0.9713 0.9947 0.9713 0.9772 641,624 +0.01(+1.21%)
Apr 07, 2017 0.9772 0.9830 0.9596 0.9655 1,180,246 +0.00(+0.00%)
Apr 06, 2017 0.9830 0.9947 0.9655 0.9655 931,532 +0.00(+0.00%)
Apr 05, 2017 1.024 1.024 0.9655 0.9655 724,511 -0.04(-3.51%)
Apr 04, 2017 1.012 1.018 0.9889 1.001 482,375 -0.01(-1.16%)
Apr 03, 2017 1.018 1.024 1.006 1.012 394,738 +0.01(+0.58%)
Mar 31, 2017 1.018 1.030 1.001 1.006 513,074 -0.01(-1.15%)
Mar 30, 2017 1.024 1.024 0.9947 1.018 501,621 +0.00(+0.00%)
Mar 29, 2017 0.9947 1.018 0.9889 1.018 304,036 +0.03(+2.96%)
Mar 28, 2017 0.9655 1.001 0.9596 0.9889 249,221 +0.02(+2.42%)
Mar 27, 2017 0.9889 0.9889 0.9655 0.9655 366,063 -0.02(-2.37%)
Mar 24, 2017 1.012 1.024 0.9889 0.9889 315,062 -0.04(-3.43%)
Mar 23, 2017 0.9479 1.024 0.9421 1.024 1,091,698 +0.09(+9.37%)
Mar 22, 2017 0.9889 1.030 0.9362 0.9362 1,129,334 -0.05(-5.33%)
Mar 21, 2017 1.001 1.006 0.9889 0.9889 679,500 -0.01(-0.59%)
Mar 20, 2017 1.006 1.024 0.9947 0.9947 377,540 -0.01(-1.16%)
Mar 17, 2017 1.001 1.018 1.001 1.006 1,690,462 +0.01(+1.18%)
Mar 16, 2017 1.012 1.024 0.9889 0.9947 808,563 -0.02(-1.73%)
Mar 15, 2017 1.012 1.042 0.9889 1.012 942,237 +0.01(+0.58%)
Mar 14, 2017 1.001 1.012 0.9655 1.006 841,636 +0.04(+3.61%)
Mar 13, 2017 0.9772 1.030 0.9655 0.9713 1,233,151 -0.01(-0.60%)
Mar 10, 2017 1.012 1.012 0.9713 0.9772 1,062,534 -0.02(-1.76%)
Mar 09, 2017 1.036 1.042 0.9889 0.9947 959,535 -0.05(-4.49%)
Mar 08, 2017 1.047 1.053 1.042 1.042 450,165 +0.00(+0.00%)
Mar 07, 2017 1.059 1.065 1.042 1.042 303,730 -0.01(-0.56%)
Mar 06, 2017 1.077 1.077 1.047 1.047 487,879 -0.03(-2.72%)
Mar 03, 2017 1.083 1.094 1.065 1.077 782,639 +0.00(+0.00%)
Mar 02, 2017 1.088 1.088 1.071 1.077 749,921 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.