Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.012 8.012 7.969 7.977 96,680 -0.03(-0.43%)
May 27, 2021 8.012 8.038 7.969 8.012 100,435 +0.01(+0.11%)
May 26, 2021 7.995 8.025 7.986 8.003 48,400 +0.00(+0.00%)
May 25, 2021 8.029 8.047 7.986 8.003 62,586 -0.02(-0.24%)
May 24, 2021 8.055 8.081 8.011 8.023 37,266 -0.03(-0.41%)
May 21, 2021 8.012 8.055 7.986 8.055 84,626 +0.09(+1.09%)
May 20, 2021 7.969 7.986 7.960 7.969 39,416 +0.03(+0.33%)
May 19, 2021 7.951 7.969 7.917 7.943 36,439 +0.01(+0.11%)
May 18, 2021 7.925 7.943 7.919 7.934 25,063 +0.02(+0.22%)
May 17, 2021 7.917 7.951 7.917 7.917 46,687 +0.00(+0.00%)
May 14, 2021 7.943 7.986 7.899 7.917 70,800 -0.03(-0.33%)
May 13, 2021 7.943 7.943 7.899 7.943 56,350 +0.05(+0.66%)
May 12, 2021 7.995 7.995 7.865 7.891 76,479 -0.09(-1.17%)
May 11, 2021 7.976 7.984 7.958 7.984 76,657 +0.03(+0.33%)
May 10, 2021 7.941 7.967 7.941 7.958 58,176 -0.01(-0.09%)
May 07, 2021 7.958 7.984 7.957 7.966 45,723 +0.02(+0.20%)
May 06, 2021 7.941 7.967 7.930 7.950 96,555 +0.02(+0.22%)
May 05, 2021 7.889 7.933 7.881 7.933 114,057 +0.05(+0.66%)
May 04, 2021 7.855 7.881 7.855 7.881 65,688 +0.04(+0.55%)
May 03, 2021 7.846 7.846 7.820 7.838 72,637 +0.01(+0.11%)
Apr 30, 2021 7.829 7.829 7.812 7.829 47,151 +0.01(+0.11%)
Apr 29, 2021 7.838 7.838 7.803 7.820 61,864 +0.01(+0.11%)
Apr 28, 2021 7.829 7.829 7.803 7.812 47,025 -0.01(-0.11%)
Apr 27, 2021 7.829 7.838 7.812 7.820 56,162 +0.01(+0.11%)
Apr 26, 2021 7.820 7.846 7.812 7.812 71,767 +0.00(+0.00%)
Apr 23, 2021 7.812 7.855 7.803 7.812 80,053 +0.01(+0.11%)
Apr 22, 2021 7.829 7.855 7.803 7.803 97,271 -0.03(-0.44%)
Apr 21, 2021 7.863 7.863 7.803 7.838 60,210 +0.01(+0.11%)
Apr 20, 2021 7.846 7.846 7.794 7.829 51,744 +0.00(+0.00%)
Apr 19, 2021 7.855 7.881 7.820 7.829 49,559 -0.01(-0.11%)
Apr 16, 2021 7.855 7.881 7.829 7.838 65,804 -0.02(-0.22%)
Apr 15, 2021 7.855 7.898 7.855 7.855 56,723 +0.00(+0.00%)
Apr 14, 2021 7.820 7.872 7.820 7.855 51,175 +0.05(+0.66%)
Apr 13, 2021 7.812 7.829 7.786 7.803 55,912 -0.01(-0.11%)
Apr 12, 2021 7.872 7.898 7.803 7.812 91,458 -0.07(-0.88%)
Apr 09, 2021 7.820 7.941 7.820 7.881 69,163 +0.04(+0.46%)
Apr 08, 2021 7.879 7.886 7.836 7.844 62,300 -0.03(-0.33%)
Apr 07, 2021 7.887 7.887 7.853 7.870 28,098 -0.01(-0.11%)
Apr 06, 2021 7.862 7.879 7.827 7.879 27,346 +0.00(+0.00%)
Apr 05, 2021 7.784 7.879 7.776 7.879 73,912 +0.07(+0.88%)
Apr 01, 2021 7.793 7.827 7.767 7.810 28,716 +0.02(+0.22%)
Mar 31, 2021 7.750 7.819 7.750 7.793 38,378 +0.05(+0.67%)
Mar 30, 2021 7.767 7.767 7.698 7.741 72,312 +0.00(+0.00%)
Mar 29, 2021 7.741 7.758 7.741 7.741 18,009 -0.03(-0.44%)
Mar 26, 2021 7.750 7.776 7.715 7.776 19,764 +0.03(+0.44%)
Mar 25, 2021 7.750 7.767 7.698 7.741 16,390 +0.00(+0.00%)
Mar 24, 2021 7.767 7.767 7.690 7.741 44,585 +0.00(+0.00%)
Mar 23, 2021 7.767 7.767 7.724 7.741 39,156 -0.00(-0.02%)
Mar 22, 2021 7.715 7.767 7.715 7.742 15,938 -0.01(-0.10%)
Mar 19, 2021 7.750 7.750 7.720 7.750 31,157 +0.02(+0.22%)
Mar 18, 2021 7.724 7.750 7.698 7.733 16,036 +0.00(+0.00%)
Mar 17, 2021 7.690 7.741 7.690 7.733 28,111 +0.00(+0.00%)
Mar 16, 2021 7.758 7.801 7.698 7.733 69,033 -0.02(-0.22%)
Mar 15, 2021 7.793 7.827 7.733 7.750 173,616 -0.03(-0.44%)
Mar 12, 2021 7.801 7.819 7.741 7.784 42,900 -0.03(-0.44%)
Mar 11, 2021 7.784 7.827 7.750 7.819 78,844 +0.06(+0.83%)
Mar 10, 2021 7.724 7.758 7.707 7.754 78,959 +0.06(+0.75%)
Mar 09, 2021 7.645 7.705 7.637 7.697 56,688 +0.09(+1.13%)
Mar 08, 2021 7.585 7.628 7.585 7.611 68,590 +0.02(+0.23%)
Mar 05, 2021 7.602 7.628 7.577 7.594 72,105 -0.02(-0.23%)
Mar 04, 2021 7.654 7.688 7.585 7.611 75,328 -0.06(-0.78%)
Mar 03, 2021 7.679 7.679 7.637 7.671 84,740 -0.01(-0.11%)
Mar 02, 2021 7.688 7.697 7.671 7.679 26,254 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.