Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.019 (-0.33%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.737 5.737 5.707 5.727 24,572 +0.01(+0.26%)
Mar 27, 2024 5.707 5.718 5.697 5.712 74,095 +0.00(+0.09%)
Mar 26, 2024 5.677 5.717 5.677 5.707 55,374 -0.01(-0.16%)
Mar 25, 2024 5.737 5.747 5.707 5.716 37,876 -0.03(-0.54%)
Mar 22, 2024 5.757 5.777 5.732 5.747 49,653 +0.02(+0.35%)
Mar 21, 2024 5.737 5.747 5.712 5.727 67,254 -0.01(-0.17%)
Mar 20, 2024 5.767 5.767 5.737 5.737 36,961 -0.01(-0.26%)
Mar 19, 2024 5.796 5.796 5.727 5.752 54,552 +0.00(+0.09%)
Mar 18, 2024 5.757 5.786 5.747 5.747 31,055 -0.01(-0.17%)
Mar 15, 2024 5.767 5.767 5.727 5.757 33,561 +0.01(+0.17%)
Mar 14, 2024 5.786 5.826 5.737 5.747 84,398 -0.08(-1.36%)
Mar 13, 2024 5.826 5.826 5.767 5.826 99,756 +0.02(+0.34%)
Mar 12, 2024 5.816 5.826 5.786 5.806 76,641 -0.01(-0.17%)
Mar 11, 2024 5.856 5.856 5.786 5.816 62,583 +0.00(+0.00%)
Mar 08, 2024 5.806 5.836 5.786 5.816 44,006 +0.04(+0.71%)
Mar 07, 2024 5.805 5.815 5.755 5.775 40,681 -0.02(-0.34%)
Mar 06, 2024 5.795 5.815 5.736 5.795 52,433 +0.00(+0.00%)
Mar 05, 2024 5.775 5.805 5.755 5.795 110,729 +0.00(+0.00%)
Mar 04, 2024 5.765 5.795 5.745 5.795 99,324 +0.00(+0.00%)
Mar 01, 2024 5.815 5.824 5.765 5.795 117,034 -0.02(-0.34%)
Feb 29, 2024 5.765 5.815 5.755 5.815 32,467 +0.05(+0.86%)
Feb 28, 2024 5.775 5.810 5.765 5.765 27,242 +0.00(+0.00%)
Feb 27, 2024 5.815 5.815 5.765 5.765 56,348 -0.05(-0.85%)
Feb 26, 2024 5.854 5.874 5.815 5.815 42,372 -0.06(-1.01%)
Feb 23, 2024 5.904 5.904 5.864 5.874 43,585 +0.00(+0.00%)
Feb 22, 2024 5.785 6.002 5.780 5.874 117,182 +0.09(+1.54%)
Feb 21, 2024 5.795 5.815 5.765 5.785 12,448 +0.01(+0.10%)
Feb 20, 2024 5.726 5.824 5.726 5.779 101,647 +0.05(+0.93%)
Feb 16, 2024 5.716 5.854 5.686 5.726 113,607 +0.01(+0.17%)
Feb 15, 2024 5.706 5.736 5.706 5.716 84,024 +0.01(+0.17%)
Feb 14, 2024 5.696 5.726 5.666 5.706 64,866 +0.02(+0.35%)
Feb 13, 2024 5.676 5.716 5.666 5.686 47,744 -0.05(-0.86%)
Feb 12, 2024 5.745 5.775 5.726 5.736 64,273 +0.02(+0.35%)
Feb 09, 2024 5.755 5.775 5.711 5.716 79,646 +0.00(+0.03%)
Feb 08, 2024 5.734 5.734 5.685 5.714 81,386 +0.00(+0.00%)
Feb 07, 2024 5.704 5.744 5.704 5.714 242,638 +0.03(+0.52%)
Feb 06, 2024 5.635 5.697 5.635 5.685 38,449 +0.02(+0.35%)
Feb 05, 2024 5.675 5.695 5.635 5.665 44,781 -0.04(-0.69%)
Feb 02, 2024 5.685 5.734 5.675 5.704 88,800 -0.06(-1.03%)
Feb 01, 2024 5.714 5.773 5.714 5.763 75,219 +0.08(+1.39%)
Jan 31, 2024 5.675 5.709 5.634 5.685 102,427 +0.06(+1.05%)
Jan 30, 2024 5.626 5.645 5.606 5.626 58,210 +0.02(+0.35%)
Jan 29, 2024 5.586 5.616 5.566 5.606 98,244 +0.05(+0.89%)
Jan 26, 2024 5.566 5.606 5.557 5.557 86,860 -0.01(-0.18%)
Jan 25, 2024 5.586 5.616 5.537 5.566 103,168 +0.00(+0.00%)
Jan 24, 2024 5.586 5.596 5.557 5.566 97,863 +0.00(+0.09%)
Jan 23, 2024 5.566 5.606 5.537 5.562 74,889 -0.02(-0.44%)
Jan 22, 2024 5.606 5.655 5.576 5.586 77,211 +0.01(+0.18%)
Jan 19, 2024 5.606 5.606 5.497 5.576 202,496 +0.01(+0.18%)
Jan 18, 2024 5.566 5.606 5.557 5.566 130,360 -0.03(-0.53%)
Jan 17, 2024 5.665 5.665 5.586 5.596 114,441 -0.07(-1.22%)
Jan 16, 2024 5.763 5.714 5.655 5.665 61,752 -0.06(-1.03%)
Jan 12, 2024 5.724 5.739 5.714 5.724 57,690 +0.00(+0.09%)
Jan 11, 2024 5.714 5.744 5.704 5.719 58,197 +0.02(+0.29%)
Jan 10, 2024 5.703 5.713 5.683 5.703 191,724 +0.00(+0.00%)
Jan 09, 2024 5.723 5.762 5.688 5.703 61,723 -0.05(-0.85%)
Jan 08, 2024 5.683 5.752 5.683 5.752 24,392 +0.08(+1.38%)
Jan 05, 2024 5.703 5.732 5.673 5.673 98,446 -0.01(-0.17%)
Jan 04, 2024 5.723 5.723 5.683 5.683 38,182 -0.03(-0.60%)
Jan 03, 2024 5.683 5.752 5.644 5.718 114,876 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.