Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.019 (-0.33%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.549 5.549 5.478 5.515 78,194 -0.01(-0.23%)
May 27, 2004 5.461 5.528 5.461 5.528 97,923 +0.05(+0.83%)
May 26, 2004 5.445 5.520 5.445 5.482 151,335 +0.00(+0.00%)
May 25, 2004 5.478 5.499 5.461 5.482 258,160 +0.03(+0.61%)
May 24, 2004 5.420 5.466 5.420 5.449 134,975 +0.03(+0.61%)
May 21, 2004 5.403 5.416 5.403 5.416 89,502 +0.03(+0.62%)
May 20, 2004 5.337 5.387 5.337 5.382 117,411 +0.04(+0.78%)
May 19, 2004 5.299 5.341 5.299 5.341 140,749 +0.04(+0.78%)
May 18, 2004 5.237 5.324 5.237 5.299 255,514 -0.01(-0.23%)
May 17, 2004 5.287 5.374 5.287 5.312 191,996 +0.01(+0.16%)
May 14, 2004 5.245 5.303 5.229 5.303 144,839 +0.06(+1.11%)
May 13, 2004 5.316 5.316 5.245 5.245 311,332 -0.09(-1.64%)
May 12, 2004 5.345 5.362 5.279 5.333 324,325 -0.03(-0.54%)
May 11, 2004 5.320 5.362 5.299 5.362 238,191 +0.05(+0.86%)
May 10, 2004 5.374 5.387 5.299 5.316 280,536 -0.05(-0.93%)
May 07, 2004 5.424 5.436 5.345 5.366 369,316 -0.10(-1.83%)
May 06, 2004 5.486 5.503 5.457 5.466 132,328 -0.03(-0.60%)
May 05, 2004 5.478 5.499 5.470 5.499 159,275 +0.04(+0.68%)
May 04, 2004 5.428 5.482 5.428 5.461 312,535 +0.03(+0.61%)
May 03, 2004 5.432 5.449 5.407 5.428 212,928 -0.02(-0.31%)
Apr 30, 2004 5.403 5.445 5.403 5.445 214,131 +0.04(+0.77%)
Apr 29, 2004 5.441 5.466 5.399 5.403 288,476 -0.04(-0.69%)
Apr 28, 2004 5.432 5.449 5.424 5.441 142,193 -0.00(-0.08%)
Apr 27, 2004 5.457 5.457 5.424 5.445 186,703 +0.00(+0.00%)
Apr 26, 2004 5.466 5.474 5.428 5.445 315,663 -0.04(-0.76%)
Apr 23, 2004 5.532 5.532 5.466 5.486 257,920 -0.04(-0.75%)
Apr 22, 2004 5.524 5.536 5.499 5.528 239,394 +0.02(+0.45%)
Apr 21, 2004 5.507 5.528 5.466 5.503 318,069 -0.06(-1.12%)
Apr 20, 2004 5.549 5.578 5.540 5.565 305,558 -0.00(-0.07%)
Apr 19, 2004 5.623 5.623 5.549 5.569 345,497 -0.05(-0.96%)
Apr 16, 2004 5.515 5.648 5.515 5.623 285,589 +0.10(+1.81%)
Apr 15, 2004 5.536 5.569 5.503 5.524 337,558 -0.04(-0.67%)
Apr 14, 2004 5.540 5.574 5.540 5.561 319,994 -0.06(-1.04%)
Apr 13, 2004 5.661 5.665 5.619 5.619 361,377 -0.05(-0.88%)
Apr 12, 2004 5.682 5.702 5.657 5.669 192,959 -0.02(-0.44%)
Apr 08, 2004 5.678 5.715 5.678 5.694 208,357 +0.02(+0.29%)
Apr 07, 2004 5.673 5.711 5.665 5.678 214,853 +0.00(+0.07%)
Apr 06, 2004 5.653 5.673 5.611 5.673 551,208 -0.01(-0.22%)
Apr 05, 2004 5.802 5.802 5.682 5.686 380,865 -0.12(-2.08%)
Apr 02, 2004 5.923 5.923 5.798 5.806 329,377 -0.10(-1.76%)
Apr 01, 2004 5.927 5.931 5.902 5.910 172,748 +0.00(+0.00%)
Mar 31, 2004 5.923 5.923 5.898 5.910 99,366 +0.01(+0.21%)
Mar 30, 2004 5.898 5.906 5.873 5.898 120,779 -0.00(-0.07%)
Mar 29, 2004 5.952 5.952 5.881 5.902 219,905 -0.05(-0.77%)
Mar 26, 2004 5.964 5.964 5.939 5.948 67,848 +0.00(+0.00%)
Mar 25, 2004 5.989 5.993 5.944 5.948 197,530 -0.04(-0.69%)
Mar 24, 2004 5.960 5.998 5.956 5.989 103,216 +0.02(+0.42%)
Mar 23, 2004 5.956 5.977 5.948 5.964 108,268 +0.00(+0.00%)
Mar 22, 2004 5.956 5.964 5.923 5.964 74,585 +0.02(+0.35%)
Mar 19, 2004 5.948 5.960 5.927 5.944 88,058 -0.01(-0.14%)
Mar 18, 2004 5.960 5.964 5.944 5.952 119,336 +0.00(+0.00%)
Mar 17, 2004 5.985 5.989 5.931 5.952 179,245 -0.00(-0.07%)
Mar 16, 2004 5.956 5.981 5.935 5.956 75,788 +0.00(+0.07%)
Mar 15, 2004 6.006 6.006 5.923 5.952 243,725 -0.05(-0.83%)
Mar 12, 2004 5.952 6.002 5.952 6.002 143,636 +0.02(+0.42%)
Mar 11, 2004 5.998 6.006 5.973 5.977 93,111 +0.00(+0.00%)
Mar 10, 2004 6.002 6.002 5.977 5.977 139,787 -0.03(-0.55%)
Mar 09, 2004 5.993 6.027 5.989 6.010 160,237 +0.02(+0.42%)
Mar 08, 2004 5.985 6.006 5.964 5.985 131,847 +0.01(+0.21%)
Mar 05, 2004 5.919 5.977 5.919 5.973 216,537 +0.06(+1.05%)
Mar 04, 2004 5.944 5.944 5.906 5.910 128,719 -0.03(-0.56%)
Mar 03, 2004 5.935 5.944 5.898 5.944 194,883 +0.02(+0.35%)
Mar 02, 2004 5.881 5.939 5.860 5.923 209,800 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.