Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.019 (-0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.141 7.141 7.074 7.134 80,275 -0.03(-0.47%)
May 27, 2016 7.147 7.167 7.167 7.167 82,716 +0.01(+0.19%)
May 26, 2016 7.087 7.154 7.087 7.154 84,525 +0.03(+0.37%)
May 25, 2016 7.027 7.134 7.027 7.127 61,712 +0.10(+1.45%)
May 24, 2016 7.027 7.100 7.014 7.025 102,295 +0.04(+0.64%)
May 23, 2016 6.967 7.074 6.954 6.980 154,369 +0.03(+0.48%)
May 20, 2016 6.974 7.007 6.927 6.947 54,523 +0.03(+0.39%)
May 19, 2016 7.100 7.100 6.854 6.920 500,583 -0.19(-2.72%)
May 18, 2016 7.254 7.261 7.107 7.114 82,764 -0.13(-1.75%)
May 17, 2016 7.227 7.281 7.227 7.241 32,487 +0.01(+0.09%)
May 16, 2016 7.294 7.321 7.221 7.234 115,960 -0.07(-0.91%)
May 13, 2016 7.321 7.327 7.241 7.301 92,894 -0.01(-0.18%)
May 12, 2016 7.307 7.327 7.287 7.314 54,513 +0.00(+0.00%)
May 11, 2016 7.354 7.361 7.254 7.314 82,174 -0.02(-0.27%)
May 10, 2016 7.321 7.354 7.321 7.334 50,594 +0.04(+0.49%)
May 09, 2016 7.285 7.305 7.285 7.298 42,549 +0.01(+0.09%)
May 06, 2016 7.265 7.298 7.265 7.292 36,803 +0.01(+0.18%)
May 05, 2016 7.305 7.305 7.265 7.278 104,114 -0.02(-0.27%)
May 04, 2016 7.305 7.305 7.265 7.298 43,410 +0.00(+0.00%)
May 03, 2016 7.298 7.305 7.278 7.298 45,612 -0.01(-0.09%)
May 02, 2016 7.305 7.325 7.285 7.305 117,641 +0.00(+0.00%)
Apr 29, 2016 7.285 7.305 7.267 7.305 34,375 +0.03(+0.36%)
Apr 28, 2016 7.225 7.331 7.218 7.278 41,257 +0.06(+0.83%)
Apr 27, 2016 7.185 7.218 7.159 7.218 89,456 +0.04(+0.55%)
Apr 26, 2016 7.192 7.192 7.132 7.179 109,752 -0.02(-0.28%)
Apr 25, 2016 7.192 7.205 7.138 7.199 44,782 +0.01(+0.09%)
Apr 22, 2016 7.145 7.199 7.145 7.192 61,020 +0.03(+0.37%)
Apr 21, 2016 7.132 7.165 7.132 7.165 49,947 +0.05(+0.65%)
Apr 20, 2016 7.165 7.165 7.119 7.119 50,979 -0.02(-0.28%)
Apr 19, 2016 7.145 7.152 7.092 7.139 59,190 +0.00(+0.00%)
Apr 18, 2016 7.119 7.159 7.092 7.139 68,612 +0.06(+0.84%)
Apr 15, 2016 7.079 7.126 7.079 7.079 113,250 +0.01(+0.09%)
Apr 14, 2016 7.086 7.106 7.079 7.072 69,311 -0.01(-0.19%)
Apr 13, 2016 7.099 7.099 7.066 7.086 56,350 +0.01(+0.09%)
Apr 12, 2016 7.112 7.139 7.072 7.079 116,373 -0.01(-0.19%)
Apr 11, 2016 7.066 7.132 7.066 7.092 98,478 -0.01(-0.19%)
Apr 08, 2016 7.225 7.225 7.026 7.106 176,966 -0.04(-0.56%)
Apr 07, 2016 7.119 7.225 7.119 7.145 143,683 -0.01(-0.15%)
Apr 06, 2016 7.255 7.269 7.130 7.156 184,768 -0.03(-0.37%)
Apr 05, 2016 7.156 7.189 7.117 7.183 129,955 +0.06(+0.83%)
Apr 04, 2016 7.070 7.169 7.051 7.123 133,244 +0.06(+0.84%)
Apr 01, 2016 7.064 7.123 7.057 7.064 129,003 +0.00(+0.03%)
Mar 31, 2016 7.070 7.070 7.051 7.062 59,145 +0.04(+0.54%)
Mar 30, 2016 7.057 7.084 7.024 7.024 69,133 +0.00(+0.00%)
Mar 29, 2016 7.044 7.070 7.004 7.024 85,533 +0.01(+0.09%)
Mar 28, 2016 6.965 7.044 6.965 7.017 76,536 +0.05(+0.66%)
Mar 24, 2016 6.951 6.971 6.971 6.971 27,997 +0.00(+0.00%)
Mar 23, 2016 6.938 6.971 6.938 6.971 70,274 +0.04(+0.57%)
Mar 22, 2016 6.958 6.971 6.932 6.932 147,743 -0.02(-0.28%)
Mar 21, 2016 6.925 6.971 6.865 6.951 76,228 +0.05(+0.77%)
Mar 18, 2016 6.991 7.037 6.899 6.899 92,864 -0.08(-1.14%)
Mar 17, 2016 6.971 6.991 6.951 6.978 39,108 +0.03(+0.38%)
Mar 16, 2016 6.932 6.951 6.918 6.951 8,674 +0.02(+0.29%)
Mar 15, 2016 6.925 6.951 6.899 6.932 48,020 +0.01(+0.10%)
Mar 14, 2016 6.918 6.925 6.899 6.925 21,035 +0.04(+0.58%)
Mar 11, 2016 6.912 6.918 6.885 6.885 32,858 -0.03(-0.48%)
Mar 10, 2016 6.932 6.938 6.885 6.918 57,577 +0.03(+0.48%)
Mar 09, 2016 6.905 6.912 6.859 6.885 113,275 -0.00(-0.06%)
Mar 08, 2016 6.922 6.929 6.857 6.889 137,718 -0.01(-0.10%)
Mar 07, 2016 6.883 6.896 6.843 6.896 131,180 +0.02(+0.29%)
Mar 04, 2016 6.903 6.916 6.903 6.876 87,727 -0.04(-0.57%)
Mar 03, 2016 6.883 6.916 6.870 6.916 126,845 +0.05(+0.67%)
Mar 02, 2016 6.850 6.883 6.837 6.870 76,595 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.