Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.010 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.181 6.203 6.166 6.196 82,016 +0.02(+0.36%)
May 30, 2018 6.144 6.196 6.121 6.174 241,866 +0.05(+0.85%)
May 29, 2018 6.107 6.136 6.092 6.121 88,091 +0.05(+0.86%)
May 25, 2018 6.069 6.069 6.069 0 -0.01(-0.12%)
May 24, 2018 6.047 6.099 6.047 6.077 174,169 +0.03(+0.49%)
May 23, 2018 6.040 6.047 6.025 6.047 106,398 +0.01(+0.12%)
May 22, 2018 6.032 6.047 6.025 6.040 132,011 +0.01(+0.25%)
May 21, 2018 6.032 6.040 6.019 6.025 116,635 -0.01(-0.12%)
May 18, 2018 6.040 6.040 6.017 6.032 66,149 +0.01(+0.12%)
May 17, 2018 6.047 6.047 6.025 6.025 82,279 -0.03(-0.43%)
May 16, 2018 6.069 6.077 6.040 6.051 82,811 -0.02(-0.31%)
May 15, 2018 6.092 6.099 6.062 6.069 50,802 -0.04(-0.61%)
May 14, 2018 6.129 6.129 6.081 6.107 76,407 +0.02(+0.37%)
May 11, 2018 6.099 6.114 6.084 6.084 88,518 -0.01(-0.24%)
May 10, 2018 6.092 6.114 6.084 6.099 58,725 +0.01(+0.18%)
May 09, 2018 6.110 6.110 6.076 6.088 68,692 -0.02(-0.36%)
May 08, 2018 6.110 6.125 6.077 6.110 212,308 +0.00(+0.00%)
May 07, 2018 6.110 6.125 6.066 6.110 89,014 +0.04(+0.73%)
May 04, 2018 6.058 6.081 6.058 6.066 92,180 +0.02(+0.37%)
May 03, 2018 6.088 6.088 6.029 6.043 96,102 +0.01(+0.18%)
May 02, 2018 6.036 6.051 6.021 6.032 112,194 +0.01(+0.12%)
May 01, 2018 6.036 6.043 6.021 6.025 65,107 +0.01(+0.18%)
Apr 30, 2018 6.014 6.036 5.999 6.014 33,856 +0.01(+0.25%)
Apr 27, 2018 6.014 6.021 5.999 5.999 66,696 -0.01(-0.12%)
Apr 26, 2018 5.969 6.014 5.940 6.006 127,179 +0.02(+0.37%)
Apr 25, 2018 6.014 6.014 5.984 5.984 111,164 -0.02(-0.37%)
Apr 24, 2018 6.014 6.021 6.006 6.006 67,077 -0.01(-0.12%)
Apr 23, 2018 6.051 6.051 6.006 6.014 51,210 +0.01(+0.12%)
Apr 20, 2018 6.014 6.021 6.006 6.006 49,560 -0.01(-0.12%)
Apr 19, 2018 6.014 6.022 6.006 6.014 49,133 -0.03(-0.49%)
Apr 18, 2018 6.029 6.043 6.014 6.043 38,704 +0.00(+0.00%)
Apr 17, 2018 5.999 6.043 5.999 6.043 88,283 +0.03(+0.49%)
Apr 16, 2018 6.006 6.029 6.003 6.014 81,605 -0.01(-0.12%)
Apr 13, 2018 6.081 6.081 6.006 6.021 98,384 -0.04(-0.61%)
Apr 12, 2018 6.073 6.088 6.029 6.058 131,523 -0.02(-0.37%)
Apr 11, 2018 6.043 6.088 6.043 6.081 53,729 +0.04(+0.68%)
Apr 10, 2018 6.062 6.106 6.040 6.040 120,595 -0.05(-0.85%)
Apr 09, 2018 6.091 6.106 6.062 6.091 105,292 +0.00(+0.00%)
Apr 06, 2018 6.091 6.106 6.084 6.091 37,209 +0.01(+0.24%)
Apr 05, 2018 6.055 6.084 6.048 6.077 115,057 +0.02(+0.37%)
Apr 04, 2018 6.062 6.084 6.047 6.055 66,023 -0.01(-0.12%)
Apr 03, 2018 6.106 6.106 6.047 6.062 97,463 -0.01(-0.12%)
Apr 02, 2018 6.151 6.151 6.064 6.069 92,102 -0.01(-0.12%)
Mar 29, 2018 6.077 6.077 6.077 0 +0.05(+0.86%)
Mar 28, 2018 6.003 6.025 5.981 6.025 51,042 +0.03(+0.49%)
Mar 27, 2018 5.995 6.007 5.981 5.995 81,244 -0.01(-0.12%)
Mar 26, 2018 5.966 6.003 5.948 6.003 57,332 +0.04(+0.62%)
Mar 23, 2018 5.944 5.988 5.936 5.966 68,092 +0.02(+0.37%)
Mar 22, 2018 5.981 5.995 5.936 5.944 161,410 +0.01(+0.12%)
Mar 21, 2018 5.988 5.988 5.936 5.936 148,202 -0.04(-0.62%)
Mar 20, 2018 5.995 6.003 5.973 5.973 122,140 -0.03(-0.49%)
Mar 19, 2018 5.995 6.018 5.995 6.003 74,837 -0.02(-0.37%)
Mar 16, 2018 6.025 6.032 6.010 6.025 62,144 +0.01(+0.09%)
Mar 15, 2018 6.032 6.040 6.010 6.020 107,829 -0.01(-0.09%)
Mar 14, 2018 6.047 6.077 6.025 6.025 42,070 +0.00(+0.00%)
Mar 13, 2018 6.032 6.051 6.018 6.025 130,704 +0.01(+0.25%)
Mar 12, 2018 6.025 6.069 6.003 6.010 134,892 -0.03(-0.49%)
Mar 09, 2018 6.069 6.077 6.040 6.040 114,250 -0.04(-0.67%)
Mar 08, 2018 6.080 6.095 6.074 6.080 94,149 -0.02(-0.36%)
Mar 07, 2018 6.074 6.102 42,514 +0.00(+0.06%)
Mar 06, 2018 6.102 6.113 6.079 6.099 86,868 +0.03(+0.55%)
Mar 05, 2018 6.014 6.080 6.014 6.066 144,940 +0.00(+0.00%)
Mar 02, 2018 6.044 6.088 6.044 6.066 76,128 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.