Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.64 -0.28 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	16.82	16.97	16.59	16.78	72,381,760	-0.03(-0.16%)
Apr 29, 2003	16.87	17.02	16.79	16.81	42,191,048	+0.05(+0.33%)
Apr 28, 2003	16.66	17.00	16.61	16.76	44,835,580	+0.18(+1.09%)
Apr 25, 2003	17.06	17.08	16.54	16.58	46,655,516	-0.34(-2.00%)
Apr 24, 2003	16.92	17.04	16.70	16.92	54,210,428	-0.09(-0.51%)
Apr 23, 2003	17.36	17.44	16.96	17.00	52,572,232	-0.37(-2.11%)
Apr 22, 2003	17.25	17.51	17.02	17.37	46,723,300	+0.12(+0.70%)
Apr 21, 2003	17.25	17.44	17.08	17.25	24,588,924	+0.13(+0.77%)
Apr 17, 2003	17.36	17.36	15.98	17.12	39,947,912	+0.00(+0.00%)
Apr 16, 2003	17.66	17.74	17.06	17.12	43,174,480	-0.46(-2.64%)
Apr 15, 2003	17.53	17.82	17.53	17.58	44,835,944	+0.05(+0.28%)
Apr 14, 2003	17.22	17.54	17.20	17.53	28,023,428	+0.33(+1.94%)
Apr 11, 2003	17.45	17.60	17.11	17.20	26,263,032	-0.13(-0.72%)
Apr 10, 2003	17.25	17.38	17.08	17.33	27,614,884	+0.02(+0.13%)
Apr 09, 2003	18.19	18.19	17.30	17.30	28,048,892	-0.35(-1.98%)
Apr 08, 2003	17.74	17.85	17.52	17.65	24,019,530	-0.09(-0.49%)
Apr 07, 2003	18.23	18.42	17.66	17.74	32,610,092	-0.16(-0.91%)
Apr 04, 2003	17.79	18.06	17.69	17.90	37,391,868	+0.27(+1.55%)
Apr 03, 2003	17.82	17.90	17.58	17.63	30,392,238	-0.10(-0.55%)
Apr 02, 2003	17.64	17.85	17.63	17.73	36,192,256	+0.32(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices