Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2010	771.61	771.52	733.98	741.35	302,170,400	-30.18(-3.91%)
Apr 26, 2010	766.57	773.97	766.20	771.52	113,388,880	+5.32(+0.69%)
Apr 23, 2010	764.43	768.11	759.22	766.20	153,731,184	+1.80(+0.24%)
Apr 22, 2010	782.78	787.65	758.28	764.40	195,877,312	-18.23(-2.33%)
Apr 21, 2010	798.33	800.40	780.92	782.63	133,150,728	-15.42(-1.93%)
Apr 20, 2010	787.99	799.36	787.62	798.05	162,248,400	+10.43(+1.32%)
Apr 19, 2010	799.99	800.00	783.16	787.62	134,546,384	-12.38(-1.55%)
Apr 16, 2010	817.52	817.81	795.42	800.00	233,333,008	-17.81(-2.18%)
Apr 15, 2010	819.27	820.16	812.42	817.81	139,977,440	-1.34(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Realogy Holdings Corp (NY: RLGY )

Historical Prices