Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
29.69
+0.48 (+1.64%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
973.47
1062
972.34
1056
107,275
+101.64(+10.65%)
Apr 29, 2020
1063
1064
944.11
954.27
101,085
-164.88(-14.73%)
Apr 28, 2020
1040
1120
1021
1119
96,023
+23.72(+2.17%)
Apr 27, 2020
1100
1116
1066
1095
70,105
-49.69(-4.34%)
Apr 24, 2020
1224
1257
1138
1145
101,158
-80.18(-6.54%)
Apr 23, 2020
1186
1237
1151
1225
107,436
+31.62(+2.65%)
Apr 22, 2020
1315
1330
1180
1194
105,488
-251.84(-17.42%)
Apr 21, 2020
1327
1460
1299
1446
151,172
+184.08(+14.59%)
Apr 20, 2020
1232
1265
1186
1261
96,838
+75.66(+6.38%)
Apr 17, 2020
1144
1231
1141
1186
84,348
-30.49(-2.51%)
Apr 16, 2020
1258
1307
1205
1216
97,033
-97.12(-7.39%)
Apr 15, 2020
1291
1357
1291
1313
63,820
+92.60(+7.59%)
Apr 14, 2020
1310
1317
1217
1221
94,576
-181.82(-12.96%)
Apr 13, 2020
1469
1510
1395
1403
86,713
-57.59(-3.94%)
Apr 09, 2020
1316
1500
1287
1460
119,082
+85.83(+6.25%)
Apr 08, 2020
1446
1513
1356
1374
85,609
-153.59(-10.05%)
Apr 07, 2020
1344
1530
1342
1528
116,802
+7.91(+0.52%)
Apr 06, 2020
1909
1920
1496
1520
100,296
-658.39(-30.22%)
Apr 03, 2020
2087
2260
1997
2178
57,259
+117.45(+5.70%)
Apr 02, 2020
2315
2335
2053
2061
59,613
-215.70(-9.47%)
Apr 01, 2020
2146
2332
2008
2277
82,259
+315.07(+16.06%)
Mar 31, 2020
1848
2001
1752
1962
68,591
+121.97(+6.63%)
Mar 30, 2020
1995
2044
1835
1840
52,429
-224.73(-10.89%)
Mar 27, 2020
1990
2079
1890
2064
59,537
+255.22(+14.11%)
Mar 26, 2020
2090
2143
1807
1809
79,422
-438.17(-19.50%)
Mar 25, 2020
2123
2358
1916
2247
69,276
+44.04(+2.00%)
Mar 24, 2020
2753
2767
2174
2203
59,062
-1088.26(-33.06%)
Mar 23, 2020
3407
3765
3056
3292
31,812
-328.03(-9.06%)
Mar 20, 2020
2978
3621
2796
3620
40,521
+287.45(+8.63%)
Mar 19, 2020
3899
4096
2987
3332
29,563
-350.58(-9.52%)
Mar 18, 2020
3649
4111
3253
3683
41,133
+719.18(+24.27%)
Mar 17, 2020
3872
4340
2898
2964
44,153
-1174.58(-28.38%)
Mar 16, 2020
3832
4171
3349
4138
34,291
+1308.73(+46.26%)
Mar 13, 2020
3360
4216
2829
2829
42,232
-1138.52(-28.69%)
Mar 12, 2020
3810
4227
3448
3968
58,773
+789.07(+24.82%)
Mar 11, 2020
2969
3252
2858
3179
35,874
+465.55(+17.16%)
Mar 10, 2020
2940
3331
2713
2713
34,646
-636.89(-19.01%)
Mar 09, 2020
3243
3350
2960
3350
49,635
+678.60(+25.40%)
Mar 06, 2020
2745
2856
2607
2672
54,509
+154.43(+6.14%)
Mar 05, 2020
2489
2571
2342
2517
45,357
+205.16(+8.87%)
Mar 04, 2020
2530
2663
2311
2312
84,109
-404.68(-14.90%)
Mar 03, 2020
2446
2772
2328
2717
62,164
+253.63(+10.30%)
Mar 02, 2020
2576
2873
2462
2463
77,893
-273.92(-10.01%)
Feb 28, 2020
3261
3274
2687
2737
98,449
-209.67(-7.12%)
Feb 27, 2020
2823
2964
2666
2947
125,500
+362.98(+14.05%)
Feb 26, 2020
2530
2640
2415
2584
122,202
-22.55(-0.87%)
Feb 25, 2020
2285
2642
2283
2606
139,522
+220.94(+9.26%)
Feb 24, 2020
2378
2424
2295
2385
81,099
+296.47(+14.19%)
Feb 21, 2020
1956
2110
1950
2089
100,196
+173.59(+9.06%)
Feb 20, 2020
1860
2000
1839
1915
59,853
+81.16(+4.43%)
Feb 19, 2020
1905
1912
1826
1834
37,988
-155.56(-7.82%)
Feb 18, 2020
2014
2028
1977
1990
43,837
+81.16(+4.25%)
Feb 14, 2020
1860
1942
1832
1908
41,503
+10.15(+0.53%)
Feb 13, 2020
1952
1955
1855
1898
53,309
-2.25(-0.12%)
Feb 12, 2020
1928
1930
1890
1901
45,200
-85.68(-4.31%)
Feb 11, 2020
2059
2059
1955
1986
48,249
-130.76(-6.18%)
Feb 10, 2020
2277
2277
2116
2117
38,087
-101.45(-4.57%)
Feb 07, 2020
2134
2220
2127
2218
42,469
+151.05(+7.31%)
Feb 06, 2020
2067
2145
2062
2067
24,736
-3.38(-0.16%)
Feb 05, 2020
2093
2168
2057
2071
43,648
-149.92(-6.75%)
Feb 04, 2020
2256
2294
2209
2221
44,265
-226.58(-9.26%)
Feb 03, 2020
2505
2521
2433
2447
34,624
-91.30(-3.60%)
Jan 31, 2020
2340
2569
2340
2539
76,443
+245.73(+10.72%)
Jan 30, 2020
2337
2427
2271
2293
71,188
+5.64(+0.25%)
Jan 29, 2020
2198
2292
2176
2287
42,520
+120.62(+5.57%)
Jan 28, 2020
2242
2296
2144
2167
42,799
-175.85(-7.51%)
Jan 27, 2020
2273
2345
2256
2342
72,782
+250.24(+11.96%)
Jan 24, 2020
1949
2135
1930
2092
66,352
+69.89(+3.46%)
Jan 23, 2020
2049
2109
2021
2022
40,593
-49.60(-2.39%)
Jan 22, 2020
2080
2090
2003
2072
47,967
-51.85(-2.44%)
Jan 21, 2020
2142
2146
2097
2124
31,458
+4.51(+0.21%)
Jan 17, 2020
2136
2168
2115
2119
44,246
-42.84(-1.98%)
Jan 16, 2020
2218
2223
2160
2162
40,736
-111.59(-4.91%)
Jan 15, 2020
2205
2296
2196
2274
43,386
+77.78(+3.54%)
Jan 14, 2020
2207
2236
2145
2196
61,325
-13.53(-0.61%)
Jan 13, 2020
2248
2276
2204
2209
28,231
-89.05(-3.87%)
Jan 10, 2020
2224
2314
2221
2298
43,207
+46.22(+2.05%)
Jan 09, 2020
2215
2321
2207
2252
34,189
-41.71(-1.82%)
Jan 08, 2020
2295
2329
2252
2294
34,627
-4.51(-0.20%)
Jan 07, 2020
2356
2383
2262
2298
38,594
-121.74(-5.03%)
Jan 06, 2020
2433
2473
2401
2420
40,096
+69.89(+2.97%)
Jan 03, 2020
2330
2364
2293
2350
42,066
+120.61(+5.41%)
Jan 02, 2020
2284
2319
2227
2230
39,823
-147.67(-6.21%)
Dec 31, 2019
2424
2432
2368
2377
37,257
-16.91(-0.71%)
Dec 30, 2019
2350
2445
2350
2394
43,012
+52.98(+2.26%)
Dec 27, 2019
2292
2360
2292
2341
23,076
+23.68(+1.02%)
Dec 26, 2019
2306
2348
2306
2318
24,621
-7.90(-0.34%)
Dec 24, 2019
2336
2367
2326
2326
11,288
-18.03(-0.77%)
Dec 23, 2019
2306
2351
2305
2344
23,539
-14.22(-0.60%)
Dec 20, 2019
2399
2415
2348
2358
24,126
-77.54(-3.18%)
Dec 19, 2019
2472
2500
2434
2435
25,615
-61.81(-2.48%)
Dec 18, 2019
2486
2521
2471
2497
30,779
+4.49(+0.18%)
Dec 17, 2019
2494
2530
2474
2493
26,156
-32.59(-1.29%)
Dec 16, 2019
2512
2527
2454
2525
39,323
-76.42(-2.94%)
Dec 13, 2019
2565
2632
2481
2602
46,270
+41.58(+1.62%)
Dec 12, 2019
2787
2799
2549
2560
70,600
-223.64(-8.03%)
Dec 11, 2019
2947
2952
2776
2784
40,163
-197.79(-6.63%)
Dec 10, 2019
2976
3014
2914
2981
27,108
-30.34(-1.01%)
Dec 09, 2019
2966
3013
2939
3012
20,878
+47.20(+1.59%)
Dec 06, 2019
2997
3007
2943
2965
24,765
-144.97(-4.66%)
Dec 05, 2019
3092
3149
3059
3110
20,197
-37.09(-1.18%)
Dec 04, 2019
3161
3184
3108
3147
22,461
-155.08(-4.70%)
Dec 03, 2019
3351
3409
3296
3302
40,681
+146.09(+4.63%)
Dec 02, 2019
3015
3171
2997
3156
33,883
+134.86(+4.46%)
Nov 29, 2019
2966
3031
2960
3021
14,764
+94.40(+3.23%)
Nov 27, 2019
2949
2967
2923
2926
13,054
-64.06(-2.14%)
Nov 26, 2019
2957
3026
2957
2990
21,133
+43.83(+1.49%)
Nov 25, 2019
3102
3102
2944
2947
33,763
-237.12(-7.45%)
Nov 22, 2019
3141
3208
3098
3184
27,209
+5.62(+0.18%)
Nov 21, 2019
3110
3216
3092
3178
42,224
+97.77(+3.17%)
Nov 20, 2019
3019
3143
2968
3080
38,270
+105.64(+3.55%)
Nov 19, 2019
2889
3021
2874
2975
23,912
+42.70(+1.46%)
Nov 18, 2019
2906
2975
2871
2932
31,680
+20.23(+0.69%)
Nov 15, 2019
2887
2949
2834
2912
26,844
-77.54(-2.59%)
Nov 14, 2019
2989
3055
2978
2989
19,792
+24.72(+0.83%)
Nov 13, 2019
3025
3056
2934
2965
32,303
+1.12(+0.04%)
Nov 12, 2019
2948
3003
2896
2964
35,475
-25.84(-0.86%)
Nov 11, 2019
3023
3055
2969
2989
20,698
+46.07(+1.57%)
Nov 08, 2019
3029
3079
2941
2943
25,279
-42.70(-1.43%)
Nov 07, 2019
2911
3033
2890
2986
32,797
-65.18(-2.14%)
Nov 06, 2019
2999
3137
2996
3051
33,747
+71.92(+2.41%)
Nov 05, 2019
2975
3015
2913
2979
35,472
-17.98(-0.60%)
Nov 04, 2019
3097
3098
2981
2997
35,256
-211.28(-6.59%)
Nov 01, 2019
3358
3388
3208
3208
25,989
-234.87(-6.82%)
Oct 31, 2019
3421
3574
3415
3443
23,577
+71.92(+2.13%)
Oct 30, 2019
3330
3459
3315
3371
16,161
-13.49(-0.40%)
Oct 29, 2019
3287
3393
3214
3385
24,769
+88.78(+2.69%)
Oct 28, 2019
3412
3412
3283
3296
26,685
-183.18(-5.26%)
Oct 25, 2019
3692
3692
3469
3479
39,977
-225.88(-6.10%)
Oct 24, 2019
3829
3861
3702
3705
26,529
-293.32(-7.34%)
Oct 23, 2019
3984
4068
3899
3999
23,571
+222.52(+5.89%)
Oct 22, 2019
3669
3782
3648
3776
16,553
+82.04(+2.22%)
Oct 21, 2019
3813
3833
3688
3694
13,369
-220.27(-5.63%)
Oct 18, 2019
3812
4019
3784
3914
21,706
+130.36(+3.45%)
Oct 17, 2019
3678
3859
3654
3784
11,886
-44.95(-1.17%)
Oct 16, 2019
3718
3848
3669
3829
25,809
+160.70(+4.38%)
Oct 15, 2019
3867
3869
3639
3668
35,048
-259.60(-6.61%)
Oct 14, 2019
3938
3984
3899
3928
10,756
+0.00(+0.00%)
Oct 11, 2019
3990
3990
3774
3928
41,042
-279.83(-6.65%)
Oct 10, 2019
4301
4318
4073
4208
18,183
-126.99(-2.93%)
Oct 09, 2019
4375
4418
4244
4335
13,322
-230.38(-5.05%)
Oct 08, 2019
4318
4574
4301
4565
24,084
+375.35(+8.96%)
Oct 07, 2019
4132
4182
4051
4190
15,520
+97.78(+2.39%)
Oct 04, 2019
4269
4288
4083
4092
16,191
-232.63(-5.38%)
Oct 03, 2019
4560
4718
4312
4324
24,840
-232.63(-5.10%)
Oct 02, 2019
4474
4639
4429
4557
38,812
+207.90(+4.78%)
Oct 01, 2019
4159
4396
3996
4349
31,845
+109.01(+2.57%)
Sep 30, 2019
4317
4362
4219
4240
13,806
-126.99(-2.91%)
Sep 27, 2019
4140
4462
4118
4367
24,947
+283.20(+6.93%)
Sep 26, 2019
4082
4195
4037
4084
15,683
+2.25(+0.06%)
Sep 25, 2019
4355
4484
4046
4082
14,295
-230.38(-5.34%)
Sep 24, 2019
4041
4372
4010
4312
24,660
+264.68(+6.54%)
Sep 23, 2019
4264
4264
4038
4047
22,250
-188.59(-4.45%)
Sep 20, 2019
3980
4288
3980
4236
17,453
+218.72(+5.44%)
Sep 19, 2019
3917
4028
3890
4017
9,858
+63.60(+1.61%)
Sep 18, 2019
3977
4119
3945
3954
11,756
-8.92(-0.23%)
Sep 17, 2019
4015
4090
3950
3963
9,751
-33.48(-0.84%)
Sep 16, 2019
4021
4101
3944
3996
11,245
+79.23(+2.02%)
Sep 13, 2019
3884
3977
3859
3917
15,009
+32.36(+0.83%)
Sep 12, 2019
3820
3961
3773
3884
19,078
-30.13(-0.77%)
Sep 11, 2019
4056
4114
3915
3915
16,679
-185.24(-4.52%)
Sep 10, 2019
4221
4297
4098
4100
13,315
-52.45(-1.26%)
Sep 09, 2019
4129
4205
4051
4152
12,973
-61.37(-1.46%)
Sep 06, 2019
4218
4294
4170
4214
12,869
-17.86(-0.42%)
Sep 05, 2019
4373
4374
4069
4232
27,122
-429.62(-9.22%)
Sep 04, 2019
4841
4841
4657
4661
13,013
-415.12(-8.18%)
Sep 03, 2019
4979
5161
4937
5076
11,551
+248.85(+5.15%)
Aug 30, 2019
4778
4908
4700
4827
11,008
-84.81(-1.73%)
Aug 29, 2019
5022
5034
4807
4912
13,008
-360.44(-6.84%)
Aug 28, 2019
5466
5564
5241
5273
9,916
-99.31(-1.85%)
Aug 27, 2019
5189
5459
5128
5372
11,924
+55.79(+1.05%)
Aug 26, 2019
5220
5383
5191
5316
8,824
-137.25(-2.52%)
Aug 23, 2019
5000
5498
4892
5453
21,973
+627.13(+12.99%)
Aug 22, 2019
4800
4976
4744
4826
8,867
+7.82(+0.16%)
Aug 21, 2019
4822
4899
4752
4818
8,013
-137.26(-2.77%)
Aug 20, 2019
4921
5036
4855
4956
6,625
+70.30(+1.44%)
Aug 19, 2019
4823
4962
4752
4885
9,977
-285.67(-5.52%)
Aug 16, 2019
5412
5432
5130
5171
12,173
-459.75(-8.16%)
Aug 15, 2019
5460
5782
5446
5631
10,723
+36.82(+0.66%)
Aug 14, 2019
5488
5669
5344
5594
16,726
+479.84(+9.38%)
Aug 13, 2019
5653
5733
4979
5114
18,449
-493.23(-8.80%)
Aug 12, 2019
5558
5691
5418
5607
13,418
+189.70(+3.50%)
Aug 09, 2019
5303
5514
5227
5418
21,907
+282.33(+5.50%)
Aug 08, 2019
5409
5548
5124
5135
24,601
-449.71(-8.05%)
Aug 07, 2019
5970
5976
5538
5585
28,517
-117.17(-2.05%)
Aug 06, 2019
5623
5906
5465
5702
28,092
-238.81(-4.02%)
Aug 05, 2019
5732
6069
5694
5941
30,703
+690.75(+13.16%)
Aug 02, 2019
5176
5379
5053
5250
29,390
+224.30(+4.46%)
Aug 01, 2019
4821
5142
4394
5026
40,528
+283.44(+5.98%)
Jul 31, 2019
4380
4869
4380
4743
44,268
+426.27(+9.88%)
Jul 30, 2019
4411
4449
4286
4316
22,059
+22.32(+0.52%)
Jul 29, 2019
4341
4457
4269
4294
18,092
-26.78(-0.62%)
Jul 26, 2019
4223
4327
4223
4321
11,327
+0.00(+0.00%)
Jul 25, 2019
4191
4350
4191
4321
25,907
+209.79(+5.10%)
Jul 24, 2019
4431
4439
4081
4111
37,081
-418.46(-9.24%)
Jul 23, 2019
4598
4680
4526
4529
15,350
-172.97(-3.68%)
Jul 22, 2019
4899
4916
4677
4702
18,241
-289.02(-5.79%)
Jul 19, 2019
4899
4998
4849
4991
10,169
+25.67(+0.52%)
Jul 18, 2019
5183
5189
4927
4966
10,845
-236.58(-4.55%)
Jul 17, 2019
5144
5249
5113
5202
8,410
-46.86(-0.89%)
Jul 16, 2019
5132
5317
5119
5249
12,447
+174.08(+3.43%)
Jul 15, 2019
5128
5162
5022
5075
9,214
-124.98(-2.40%)
Jul 12, 2019
5462
5462
5194
5200
13,409
-296.84(-5.40%)
Jul 11, 2019
5477
5607
5443
5497
12,692
-66.95(-1.20%)
Jul 10, 2019
5489
5581
5312
5564
18,991
-110.47(-1.95%)
Jul 09, 2019
5914
5937
5659
5674
7,869
-128.33(-2.21%)
Jul 08, 2019
5830
5905
5750
5803
9,643
+127.21(+2.24%)
Jul 05, 2019
5790
5854
5646
5676
9,768
+100.43(+1.80%)
Jul 03, 2019
5481
5693
5480
5575
7,470
+80.35(+1.46%)
Jul 02, 2019
5344
5565
5340
5495
11,769
+218.71(+4.15%)
Jul 01, 2019
4985
5415
4826
5276
20,623
-472.02(-8.21%)
Jun 28, 2019
5601
5770
5574
5748
11,443
+12.27(+0.21%)
Jun 27, 2019
5892
5914
5658
5736
5,386
-278.98(-4.64%)
Jun 26, 2019
6216
6238
5925
6015
8,228
-636.06(-9.56%)
Jun 25, 2019
6372
6673
6260
6651
6,634
+278.97(+4.38%)
Jun 24, 2019
6383
6450
6305
6372
6,057
-55.79(-0.87%)
Jun 21, 2019
6394
6450
6227
6428
5,246
+145.07(+2.31%)
Jun 20, 2019
6037
6394
6004
6283
10,971
-200.87(-3.10%)
Jun 19, 2019
6405
6573
6338
6483
6,998
-11.16(-0.17%)
Jun 18, 2019
7175
7220
6338
6495
16,596
-970.83(-13.00%)
Jun 17, 2019
7265
7477
7220
7465
4,834
+156.22(+2.14%)
Jun 14, 2019
7387
7443
7209
7309
8,443
+55.80(+0.77%)
Jun 13, 2019
6740
6941
6695
7253
6,716
+357.09(+5.18%)
Jun 12, 2019
6673
6919
6617
6896
6,906
+446.36(+6.92%)
Jun 11, 2019
6137
6595
6115
6450
7,850
-33.48(-0.52%)
Jun 10, 2019
6740
6774
6249
6483
11,472
-557.95(-7.92%)
Jun 07, 2019
7253
7265
6974
7041
8,766
-245.50(-3.37%)
Jun 06, 2019
7588
7644
7198
7287
5,498
-446.36(-5.77%)
Jun 05, 2019
7209
7878
7186
7733
7,217
+290.13(+3.90%)
Jun 04, 2019
8068
8291
7421
7443
13,763
-1093.58(-12.81%)
Jun 03, 2019
8369
8671
8035
8537
11,672
-44.64(-0.52%)
May 31, 2019
8548
8626
8191
8581
14,693
+334.77(+4.06%)
May 30, 2019
8358
8436
8023
8247
13,005
-178.54(-2.12%)
May 29, 2019
8782
8816
8325
8425
17,443
-111.59(-1.31%)
May 28, 2019
8180
8592
8079
8537
8,886
+212.02(+2.55%)
May 24, 2019
7934
8336
7800
8325
7,526
+212.02(+2.61%)
May 23, 2019
8157
8470
8079
8113
13,388
+390.57(+5.06%)
May 22, 2019
7666
7789
7499
7722
9,702
+457.52(+6.30%)
May 21, 2019
7265
7465
7131
7265
11,802
-491.00(-6.33%)
May 20, 2019
7566
7889
7421
7756
18,444
+825.77(+11.92%)
May 17, 2019
6841
7005
6450
6930
11,914
+390.57(+5.97%)
May 16, 2019
6506
6651
6338
6539
10,349
+323.61(+5.21%)
May 15, 2019
6584
6606
6093
6216
9,859
-145.07(-2.28%)
May 14, 2019
6617
6707
6271
6361
11,866
-524.47(-7.62%)
May 13, 2019
6651
6941
6506
6885
17,843
+870.40(+14.47%)
May 10, 2019
6193
6450
5914
6015
14,107
-22.31(-0.37%)
May 09, 2019
6126
6439
5959
6037
14,848
+200.86(+3.44%)
May 08, 2019
5814
5870
5580
5836
9,450
+133.91(+2.35%)
May 07, 2019
5501
5881
5479
5702
14,222
+379.41(+7.13%)
May 06, 2019
5580
5624
5289
5323
13,149
+267.81(+5.30%)
May 03, 2019
5077
5245
5055
5055
6,260
-100.43(-1.95%)
May 02, 2019
5356
5379
4988
5155
10,568
-178.54(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.